Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0004427 | 5,81% | -19,32% | US$1.196 | US$4,47 | 2.700.668 BVC |
| 452 |  Granite GRN | US$0,00005320 | 10,57% | -11,99% | US$1.176 | US$2,44 | 22.104.500 GRN |
| 453 |  Quotient XQN | US$0,00009310 | -1,06% | 26,15% | US$1.167 | US$1,25 | 12.531.614 XQN |
| 454 |  Unitus UIS | US$0,0001086 | 5,96% | -8,73% | US$1.154 | US$4,09 | 10.625.832 UIS |
| 455 |  ShellCoin SHELL | US$0,00007791 | 3,61% | -42,46% | US$1.149 | US$23,47 | 14.744.796 SHELL |
| 456 |  TakCoin TAK | US$0,000006650 | 6,00% | -8,32% | US$1.130 | US$19,35 | 169.950.240 TAK |
| 457 |  SoonCoin SOON | US$0,00009310 | 8,95% | -18,28% | US$1.117 | US$30,09 | 11.998.240 SOON |
| 458 |  RotoCoin RT2 | US$0,01685 | -25,76% | -49,90% | US$1.098 | US$0,09826 | 65.194 RT2 |
| 459 |  CyberCoin CC | US$0,000002227 | 3,50% | -11,36% | US$1.083 | US$0,09355 | 486.304.014 CC |
| 460 |  Cerium XCE | US$0,0004622 | -47,18% | -61,40% | US$1.075 | US$15,21 | 2.324.874 XCE |
| 461 |  Kryptkoin KTK | US$0,00005985 | 0,00% | 0,00% | US$1.044 | US$11,95 | 17.435.683 KTK |
| 462 |  Tamagucci TAM | US$0,0005141 | -17,95% | -29,34% | US$1.028 | US$0,07571 | 2.000.000 TAM |
| 463 |  Gapcoin GAP | US$0,0004677 | 8,01% | -50,50% | US$1.007 | US$15,40 | 2.152.468 GAP |
| 464 |  CompuCoin CPN | US$0,00007645 | 8,93% | -43,81% | US$1.001 | US$1,39 | 13.097.092 CPN |
| 465 |  Hirocoin HIRO | US$0,00001108 | 5,96% | -36,05% | US$990 | US$0,7645 | 89.328.800 HIRO |
| 466 |  Singular SIGU | US$0,001361 | 4,90% | 0,00% | US$965 | US$2,80 | 709.080 SIGU |
| 467 |  Axron AXR | US$0,0008942 | -0,85% | -8,27% | US$962 | US$0,0002977 | 1.075.900 AXR |
| 468 |  TenneT TENNET | US$0,0001950 | 152,24% | 66,32% | US$950 | US$0,1950 | 4.869.441 TENNET |
| 469 |  Viorcoin VIOR | US$0,0001926 | -5,62% | -24,88% | US$947 | US$38,74 | 4.914.621 VIOR |
| 470 |  AmsterdamCoin AMS | US$0,0003324 | -29,36% | 0,00% | US$896 | US$38,10 | 2.695.500 AMS |
| 471 |  Zoom ZOOM | US$0,02216 | 5,83% | -53,41% | US$882 | US$33,90 | 39.789 ZOOM |
| 472 |  BiosCrypto BIOS | US$0,00004432 | 17,84% | -2,64% | US$868 | US$1,55 | 19.580.872 BIOS |
| 473 |  Omnicoin OMC | US$0,00007759 | 5,63% | -93,72% | US$817 | US$4,12 | 10.536.417 OMC |
| 474 |  BitQuark BTQ | US$0,0002172 | 0,00% | -21,92% | US$791 | US$1,28 | 3.640.886 BTQ |
| 475 |  Ozziecoin OZC | US$0,000004432 | 6,05% | -8,35% | US$783 | US$0,2740 | 176.571.250 OZC |
| 476 |  Vibranium XVI | US$0,0008864 | 82,62% | 25,79% | US$768 | US$0,6848 | 866.601 XVI |
| 477 |  Bela BELA | US$0,0001241 | 5,96% | -6,69% | US$760 | US$3,38 | 6.118.900 BELA |
| 478 |  HashPay HAP | US$0,0003235 | 29,03% | 16,06% | US$719 | US$4,08 | 2.221.787 HAP |
| 479 |  Photon PHO | US$0,00000008812 | 0,33% | -52,60% | US$709 | US$0,2025 | 8.045.019.873 PHO |
| 480 |  Full Integrity Coin FIC | US$0,000002222 | -72,77% | -36,03% | US$700 | US$30,99 | 315.007.050 FIC |
| 481 |  ARbit ARB | US$0,0004100 | -44,82% | -82,10% | US$697 | US$70,99 | 1.701.220 ARB |
| 482 |  VirtualMiningCoin VMC | US$0,000006650 | -36,42% | -8,36% | US$687 | US$0,7131 | 103.240.142 VMC |
| 483 |  BDSM BDSM | US$0,00005742 | 19,24% | 0,00% | US$684 | US$3,79 | 11.913.980 BDSM |
| 484 |  Bata BTA | US$0,0002748 | 24,96% | 23,06% | US$669 | US$3,05 | 2.433.239 BTA |
| 485 |  Nimbus NMB | US$0,00004640 | 1,09% | 1,45% | US$655 | US$0,1174 | 14.119.948 NMB |
| 486 |  Heisenberg HEX | US$0,00000005221 | -14,69% | -47,40% | US$651 | US$0,2445 | 12.473.553.843 HEX |
| 487 |  Prime-XI PXI | US$0,0001374 | 7,70% | -15,48% | US$622 | US$44,84 | 4.524.561 PXI |
| 488 |  GorillaBucks BUCKS | US$0,0005008 | 8,94% | -54,97% | US$620 | US$7,36 | 1.238.752 BUCKS |
| 489 |  Neocoin NEC | US$0,00009754 | -2,87% | -75,03% | US$600 | US$2,78 | 6.150.310 NEC |
| 490 |  CRTCoin CRT | US$0,006650 | 5,96% | -8,36% | US$527 | US$0,000006650 | 79.270 CRT |
| 491 |  GamerholicCoin GHC | US$0,0006712 | 6,25% | -37,60% | US$524 | US$0,3662 | 780.330 GHC |
| 492 |  GSMcoin GSM | US$0,0002793 | 5,94% | 0,00% | US$510 | US$1,96 | 1.824.148 GSM |
| 493 |  GIZMOcoin GIZ | US$0,000006648 | 6,01% | 0,00% | US$508 | US$6,85 | 76.356.916 GIZ |
| 494 |  ConfessionCoin CFN | US$0,00005764 | 5,96% | -21,93% | US$498 | US$0,8589 | 8.634.100 CFN |
| 495 |  ProsperCoin PRC | US$0,0005320 | 0,00% | 0,00% | US$483 | US$1,95 | 907.770 PRC |
| 496 |  42-coin 42 | US$517,05 | 3,05% | -4,89% | US$475 | US$81,92 | 1 42 |
| 497 |  Cycling Coin CYC | US$0,00003095 | 4,09% | 0,00% | US$469 | US$0,1778 | 15.157.264 CYC |
| 498 |  Eurocoin EUC | US$0,0002216 | -38,81% | 0,00% | US$435 | US$6,81 | 1.963.316 EUC |
| 499 |  LeaCoin LEA | US$0,000005529 | 32,28% | 14,33% | US$407 | US$0,7235 | 73.624.400 LEA |
| 500 |  BowsCoin BSC | US$0,0001485 | 3,04% | -34,05% | US$404 | US$3,47 | 2.720.400 BSC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.