Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,000001350 | 7,06% | -13,43% | US$94.312 | US$108,60 | 69.864.678.452 FLAP |
| 152 |  Deutsche eMark DEM | US$0,005395 | -3,51% | -2,83% | US$94.093 | US$7,56 | 17.440.627 DEM |
| 153 |  FreeMarket MRKT | US$0,1268 | -2,82% | -24,09% | US$91.287 | US$19,77 | 720.000 MRKT |
| 154 |  AsiaCoin AC | US$0,0002882 | -20,60% | -30,47% | US$88.026 | US$5,17 | 305.444.445 AC |
| 155 |  Nxttycoin NXTTY | US$0,00008768 | -35,41% | -21,24% | US$87.680 | US$6,76 | 1.000.000.000 NXTTY |
| 156 |  Horizon HZ | US$0,00008808 | 6,24% | -14,98% | US$84.246 | US$121,22 | 956.504.895 HZ |
| 157 |  SolarFarm CELL | US$0,0009198 | -54,88% | -68,40% | US$83.378 | US$0,2999 | 90.646.150 CELL |
| 158 |  Bean Cash BITB | US$0,00008358 | -3,45% | 19,88% | US$74.277 | US$272,23 | 888.664.000 BITB |
| 159 |  e-Gulden EFL | US$0,006572 | -1,46% | -37,36% | US$71.057 | US$119,88 | 10.811.747 EFL |
| 160 |  Boolberry BBR | US$0,01390 | 0,98% | -8,78% | US$68.880 | US$88,64 | 4.954.161 BBR |
| 161 |  Carboncoin CARBON | US$0,000004434 | 5,96% | -8,36% | US$68.109 | US$27,99 | 15.362.258.745 CARBON |
| 162 |  Alexium AUM | US$0,003296 | 35,67% | 0,00% | US$66.225 | US$161,17 | 20.089.725 AUM |
| 163 |  Orbitcoin ORB | US$0,03016 | 7,17% | -31,89% | US$65.445 | US$16,82 | 2.169.858 ORB |
| 164 |  Bottlecaps CAP | US$0,002602 | -7,39% | -27,60% | US$62.675 | US$365,09 | 24.090.108 CAP |
| 165 |  XCurrency XC | US$0,01102 | -8,11% | -19,02% | US$61.936 | US$10,86 | 5.622.429 XC |
| 166 |  Viacoin VIA | US$0,003592 | 0,57% | -32,20% | US$61.685 | US$425,73 | 17.173.035 VIA |
| 167 |  Memorycoin MMC | US$0,006039 | -19,28% | 0,00% | US$60.829 | US$6,04 | 10.073.034 MMC |
| 168 |  Stealth XST | US$0,002731 | -6,09% | -4,79% | US$60.662 | US$27,72 | 22.209.047 XST |
| 169 |  Node NODE | US$0,00005985 | 10,04% | -1,03% | US$59.853 | US$320,80 | 1.000.000.000 NODE |
| 170 |  Woodshares WS | US$0,005448 | 49,42% | 17,78% | US$55.612 | US$3,63 | 10.208.382 WS |
| 171 |  SmileyCoin SMLY | US$0,000002217 | 5,94% | -8,38% | US$55.345 | US$58,80 | 24.966.730.000 SMLY |
| 172 |  NoirShares NRS | US$0,02215 | 68,08% | -8,48% | US$54.881 | US$0,1041 | 2.477.481 NRS |
| 173 |  Librexcoin LXC | US$0,005501 | 73,49% | -65,55% | US$53.745 | US$293,01 | 9.769.864 LXC |
| 174 |  WhiteCoin XWC | US$0,0001752 | 28,68% | 3,10% | US$53.606 | US$56,47 | 305.912.377 XWC |
| 175 |  Freicoin FRC | US$0,001156 | 26,09% | 0,93% | US$53.118 | US$19,33 | 45.962.594 FRC |
| 176 |  ATOMIC ATOMIC | US$0,08354 | 2,26% | -69,09% | US$50.962 | US$5,93 | 610.000 ATOMIC |
| 177 |  CORE CORE | US$0,2074 | 2,10% | 9,17% | US$50.513 | US$10,37 | 243.513 CORE |
| 178 |  Privatebet Privatebet | US$0,1241 | 6,31% | -28,71% | US$49.630 | US$1,24 | 400.000 Privatebet |
| 179 |  Opal OPAL | US$0,003139 | -6,64% | -32,74% | US$47.168 | US$11,39 | 15.028.788 OPAL |
| 180 |  Colossuscoin COL | US$0,0000001478 | 8,01% | -4,21% | US$46.251 | US$0,1468 | 312.889.440.517 COL |
| 181 |  MaryJane MARYJ | US$0,003003 | 23,67% | 10,00% | US$46.173 | US$29,58 | 15.375.443 MARYJ |
| 182 |  Terracoin TRC | US$0,003755 | 4,26% | 0,02% | US$45.446 | US$110,73 | 12.102.180 TRC |
| 183 |  LottoCoin LOT | US$0,000003099 | 3,42% | -31,95% | US$44.907 | US$156,60 | 14.491.014.421 LOT |
| 184 |  MAZA MAZA | US$0,00005708 | -2,98% | -20,29% | US$44.699 | US$349,70 | 783.129.100 MAZA |
| 185 |  USDe USDE | US$0,00003990 | -0,44% | -28,21% | US$44.641 | US$1,41 | 1.118.781.280 USDE |
| 186 |  ECC ECC | US$0,000002223 | 6,24% | -8,34% | US$42.166 | US$5,40 | 18.969.173.168 ECC |
| 187 |  Bitstar BITS | US$0,002210 | 13,24% | -1,39% | US$41.585 | US$52,82 | 18.814.697 BITS |
| 188 |  VootCoin VOOT | US$0,0005985 | 3,26% | -18,15% | US$41.466 | US$20,27 | 69.280.656 VOOT |
| 189 |  NeoDICE DICE | US$0,04136 | 6,31% | -11,97% | US$41.359 | US$22,75 | 1.000.000 DICE |
| 190 |  Myriad XMY | US$0,00003713 | -0,69% | -11,27% | US$41.272 | US$284,73 | 1.111.495.000 XMY |
| 191 |  MGW MGW | US$0,04121 | -2,93% | -30,43% | US$41.205 | US$11,13 | 1.000.000 MGW |
| 192 |  StabilityShares XSI | US$0,004445 | 3,26% | -18,79% | US$40.688 | US$341,49 | 9.153.164 XSI |
| 193 |  Sync SYNC | US$33,33 | 10,12% | -19,96% | US$39.225 | US$1,50 | 1.177 SYNC |
| 194 |  CryptoEscudo CESC | US$0,0002779 | 4,55% | -0,97% | US$38.982 | US$5,67 | 140.252.100 CESC |
| 195 |  Virtacoin VTA | US$0,000003396 | -16,14% | 24,06% | US$38.930 | US$30,83 | 11.464.911.171 VTA |
| 196 |  SpreadCoin SPR | US$0,01108 | 3,88% | -17,55% | US$38.792 | US$46,91 | 3.499.859 SPR |
| 197 |  Pinkcoin PINK | US$0,0001061 | 1,40% | -22,61% | US$38.673 | US$40,76 | 364.624.762 PINK |
| 198 |  ArtByte ABY | US$0,00007315 | 8,36% | -10,24% | US$38.520 | US$69,27 | 526.565.650 ABY |
| 199 |  MediterraneanCoin MED | US$0,0009754 | -0,68% | -15,96% | US$37.882 | US$32,53 | 38.838.037 MED |
| 200 |  FlutterCoin FLT | US$0,0001363 | 1,71% | 3,77% | US$36.900 | US$18,63 | 270.786.327 FLT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.