Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,005990 | 11,34% | 2,27% | US$6.406 | US$33,86 | 1.069.447 ACOIN |
| 352 |  ApexCoin APEX | US$0,001034 | 4,87% | -15,04% | US$6.297 | US$1,24 | 6.088.386 APEX |
| 353 |  Nakamoto Dark NKT | US$0,00007094 | 41,34% | 0,73% | US$6.283 | US$0,6413 | 88.569.562 NKT |
| 354 |  Cashcoin CASH | US$0,001339 | -20,40% | -22,03% | US$6.095 | US$42,13 | 4.551.861 CASH |
| 355 |  TransferCoin TX | US$0,001276 | -57,17% | 0,00% | US$5.905 | US$472,35 | 4.625.745 TX |
| 356 |  Spots SPT | US$0,0003525 | 6,63% | 3,56% | US$5.845 | US$7,59 | 16.584.317 SPT |
| 357 |  Axiom AXIOM | US$0,003524 | -4,40% | -51,11% | US$5.751 | US$404,56 | 1.631.889 AXIOM |
| 358 |  TorCoin TOR | US$0,003768 | -30,29% | -21,18% | US$5.739 | US$2,34 | 1.522.979 TOR |
| 359 |  GoldReserve XGR | US$0,0004323 | 0,00% | 51,50% | US$5.557 | US$18,54 | 12.856.129 XGR |
| 360 |  Bitgem BTG | US$0,1574 | 5,96% | 20,68% | US$5.363 | US$0,02916 | 34.075 BTG |
| 361 |  Mincoin MNC | US$0,002990 | 6,50% | -14,68% | US$5.148 | US$2,25 | 1.721.350 MNC |
| 362 |  Vidio VDO | US$0,0002416 | 0,00% | 2,98% | US$5.123 | US$1,83 | 21.200.446 VDO |
| 363 |  Catcoin CAT | US$0,002108 | 5,65% | -9,14% | US$5.040 | US$19,18 | 2.390.650 CAT |
| 364 |  Joulecoin XJO | US$0,0002217 | -11,32% | -26,78% | US$4.975 | US$56,60 | 22.441.216 XJO |
| 365 |  Emerald Crypto EMD | US$0,0003325 | 1,99% | -12,79% | US$4.930 | US$40,73 | 14.826.747 EMD |
| 366 |  CacheCoin CACH | US$0,001968 | 14,33% | 11,58% | US$4.853 | US$8,55 | 2.465.238 CACH |
| 367 |  BitcoinTX BTX | US$0,00009724 | -16,10% | 29,22% | US$4.781 | US$0,2391 | 49.173.458 BTX |
| 368 |  BritCoin BRIT | US$0,0004389 | 0,00% | -8,32% | US$4.751 | US$0,2414 | 10.825.202 BRIT |
| 369 |  Krugercoin KGC | US$0,00003546 | -0,15% | -18,73% | US$4.622 | US$34,71 | 130.366.130 KGC |
| 370 |  GreenBacks GB | US$0,0002151 | -6,91% | -22,42% | US$4.579 | US$0,2377 | 21.288.997 GB |
| 371 |  Cinder CIN | US$0,00003990 | 5,96% | -28,09% | US$4.564 | US$0,06367 | 114.378.508 CIN |
| 372 |  Razor RZR | US$0,002217 | 22,55% | -10,34% | US$4.433 | US$12,14 | 1.999.895 RZR |
| 373 |  Manna MANNA | US$0,0001884 | 12,68% | 42,65% | US$4.383 | US$50,17 | 23.269.406 MANNA |
| 374 |  ClearingHouse XCH | US$0,00004212 | 0,00% | -52,95% | US$4.372 | US$0,1464 | 103.807.697 XCH |
| 375 |  Murraycoin MRY | US$0,0001441 | 15,50% | -20,06% | US$4.294 | US$4,56 | 29.798.338 MRY |
| 376 |  Judgecoin JUDGE | US$0,0003635 | 2,63% | -12,46% | US$4.273 | US$6,77 | 11.753.005 JUDGE |
| 377 |  BearMining BEAR | US$0,0008272 | 18,12% | -3,96% | US$4.136 | US$0,1323 | 5.000.000 BEAR |
| 378 |  Crown CRW | US$0,0009000 | 6,85% | -29,68% | US$4.080 | US$0,1198 | 4.532.790 CRW |
| 379 |  Kumacoin KUMA | US$0,00002217 | 5,96% | -8,36% | US$4.046 | US$0,2939 | 182.512.440 KUMA |
| 380 |  Bitcoin Plus XBC | US$0,07011 | -1,43% | -42,57% | US$3.998 | US$5,84 | 57.027 XBC |
| 381 |  Aliencoin ALN | US$0,0001610 | 53,89% | 35,43% | US$3.980 | US$7,52 | 24.726.090 ALN |
| 382 |  Cypher CYP | US$0,0006033 | 12,86% | -3,95% | US$3.840 | US$60,78 | 6.365.285 CYP |
| 383 |  Elacoin ELC | US$0,007540 | 25,18% | -5,88% | US$3.839 | US$55,15 | 509.221 ELC |
| 384 |  LiteBar LTB | US$0,02111 | 0,38% | -4,96% | US$3.731 | US$15,40 | 176.737 LTB |
| 385 |  Universal Currency UNIT | US$0,0003546 | -17,63% | -58,15% | US$3.714 | US$334,78 | 10.475.029 UNIT |
| 386 |  RosCoin ROS | US$0,00004877 | 45,70% | 13,50% | US$3.696 | US$15,95 | 75.787.226 ROS |
| 387 |  DarkShibe DSB | US$0,002893 | 5,96% | 0,00% | US$3.639 | US$1,45 | 1.257.908 DSB |
| 388 |  KlondikeCoin KDC | US$0,0004899 | -2,02% | 0,00% | US$3.586 | US$9,57 | 7.320.629 KDC |
| 389 |  Aiden ADN | US$0,0002350 | 6,97% | -7,48% | US$3.440 | US$7,58 | 14.639.403 ADN |
| 390 |  GiveCoin GIVE | US$0,00001552 | -25,84% | 6,88% | US$3.425 | US$1,96 | 220.740.000 GIVE |
| 391 |  UCoin U | US$0,001222 | 0,00% | 0,00% | US$3.270 | US$0,7884 | 2.675.212 U |
| 392 |  FreshCoin FRSH | US$0,0004877 | 0,00% | -71,61% | US$3.208 | US$0,02217 | 6.578.930 FRSH |
| 393 |  Umbrella-LTC ULTC | US$0,004629 | 10,62% | -9,62% | US$3.142 | US$0,002955 | 678.880 ULTC |
| 394 |  SongCoin SONG | US$0,0002594 | 147,88% | 217,34% | US$3.104 | US$26,59 | 11.966.900 SONG |
| 395 |  FujiCoin FJC | US$0,000008452 | 27,47% | -30,10% | US$3.085 | US$3,57 | 364.977.114 FJC |
| 396 |  TopCoin TOP | US$0,0001086 | 28,76% | -16,81% | US$3.074 | US$6,06 | 28.297.208 TOP |
| 397 |  CorgiCoin CORG | US$0,00000003222 | 13,69% | -27,05% | US$2.906 | US$0,5320 | 90.191.202.249 CORG |
| 398 |  Junkcoin JKC | US$0,0002062 | 4,84% | 0,00% | US$2.878 | US$21,39 | 13.961.400 JKC |
| 399 |  BatCoin BAT | US$0,0000004406 | -1,89% | -21,00% | US$2.855 | US$89,66 | 6.481.010.000 BAT |
| 400 |  WankCoin WKC | US$0,0005852 | -44,07% | -28,82% | US$2.832 | US$7,89 | 4.838.400 WKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.