Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NXTInspect NXTI | US$0,03153 | -6,79% | -26,38% | US$21.313 | US$11,04 | 675.996 NXTI |
| 252 |  UnbreakableCoin UNB | US$0,009354 | -16,57% | 6,17% | US$20.989 | US$72,93 | 2.243.750 UNB |
| 253 |  16bit 16BIT | US$0,001662 | 6,09% | -8,33% | US$20.942 | US$35,44 | 12.599.805 16BIT |
| 254 |  CryptCoin CRYPT | US$0,003463 | -7,76% | -25,76% | US$20.862 | US$20,01 | 6.024.217 CRYPT |
| 255 |  Positron TRON | US$0,01268 | -0,92% | 27,45% | US$20.708 | US$336,50 | 1.633.731 TRON |
| 256 |  Sprouts SPRTS | US$0,0006512 | 17,95% | 15,24% | US$20.171 | US$195,63 | 30.974.861 SPRTS |
| 257 |  Scotcoin SCOT | US$0,00002015 | -14,01% | 0,00% | US$20.149 | US$140,95 | 1.000.000.000 SCOT |
| 258 |  Nexus NXS | US$0,0008136 | -22,99% | -30,63% | US$19.860 | US$112,55 | 24.411.102 NXS |
| 259 |  Nyancoin NYAN | US$0,00008630 | 3,08% | 13,17% | US$19.614 | US$143,91 | 227.263.170 NYAN |
| 260 |  Einsteinium EMC2 | US$0,0001087 | 1,16% | -9,11% | US$19.124 | US$87,32 | 176.005.451 EMC2 |
| 261 |  PayCon CON | US$0,001798 | -1,03% | -14,58% | US$19.031 | US$31,93 | 10.585.035 CON |
| 262 |  BlueCoin BLU | US$0,00003325 | -5,73% | -7,22% | US$18.929 | US$21,65 | 569.264.540 BLU |
| 263 |  OKCash OK | US$0,0003508 | -1,83% | -21,95% | US$18.517 | US$21,09 | 52.789.706 OK |
| 264 |  Yacoin YAC | US$0,0002904 | -5,62% | -36,77% | US$18.455 | US$180,32 | 63.556.872 YAC |
| 265 |  Doubloons DBL | US$0,003725 | -7,54% | 20,06% | US$18.050 | US$0,1904 | 4.845.824 DBL |
| 266 |  CasinoCoin CSC | US$0,0005209 | 60,36% | 41,54% | US$17.211 | US$227,88 | 33.038.105 CSC |
| 267 |  TeslaCoin TES | US$0,0002565 | -5,10% | -11,30% | US$16.715 | US$101,40 | 65.160.302 TES |
| 268 |  GlobalBoost-Y BSTY | US$0,002193 | 4,90% | 11,03% | US$16.531 | US$326,22 | 7.537.223 BSTY |
| 269 |  CommunityCoin COMM | US$0,00001552 | -17,58% | -19,81% | US$16.407 | US$15,01 | 1.057.344.896 COMM |
| 270 |  Donu DONU | US$0,002463 | 5,85% | -23,31% | US$16.303 | US$32,62 | 6.620.238 DONU |
| 271 |  Triangles TRI | US$0,2797 | -29,97% | -48,31% | US$16.236 | US$175,10 | 58.055 TRI |
| 272 |  Extremecoin EXC | US$0,004367 | 0,80% | -38,89% | US$16.070 | US$1,49 | 3.679.581 EXC |
| 273 |  Piggycoin PIGGY | US$0,00003325 | 13,53% | 26,05% | US$15.818 | US$27,32 | 475.717.562 PIGGY |
| 274 |  FoldingCoin FLDC | US$0,00007576 | 5,53% | -25,51% | US$15.720 | US$97,04 | 207.500.000 FLDC |
| 275 |  Uniform Fiscal Object UFO | US$0,000006650 | 4,06% | -8,36% | US$15.390 | US$49,46 | 2.314.151.262 UFO |
| 276 |  8Bit 8BIT | US$0,05318 | 4,83% | -45,21% | US$15.241 | US$124,34 | 286.594 8BIT |
| 277 |  AsicCoin ASC | US$0,00002829 | 20,32% | -28,93% | US$15.219 | US$18,69 | 538.053.251 ASC |
| 278 |  Silkcoin SILK | US$0,0003458 | 8,75% | -11,26% | US$15.087 | US$2,79 | 43.628.409 SILK |
| 279 |  Crave CRAVE | US$0,02190 | -0,81% | -18,87% | US$14.910 | US$153,53 | 680.879 CRAVE |
| 280 |  Luckycoin LKY | US$0,0007404 | 6,28% | 13,39% | US$14.258 | US$1,02 | 19.257.870 LKY |
| 281 |  Kittehcoin MEOW | US$0,0000005874 | 18,04% | -16,84% | US$14.043 | US$60,24 | 23.905.669.976 MEOW |
| 282 |  Wild Beast Block WBB | US$0,04419 | 5,92% | -11,15% | US$14.002 | US$80,50 | 316.880 WBB |
| 283 |  Philosopher Stones PHS | US$0,005569 | -25,28% | -40,05% | US$13.527 | US$68,88 | 2.429.219 PHS |
| 284 |  Bitcredits BCR | US$0,0006872 | -24,60% | -13,88% | US$13.418 | US$3,22 | 19.525.385 BCR |
| 285 |  Energycoin ENRG | US$0,0001131 | 9,51% | -11,82% | US$13.133 | US$52,86 | 116.168.813 ENRG |
| 286 |  Sapience AIFX XAI | US$0,01831 | 9,38% | -4,19% | US$12.534 | US$0,3938 | 684.468 XAI |
| 287 |  microCoin MRC | US$0,0000006756 | 0,23% | 0,00% | US$12.430 | US$1,69 | 18.399.444.672 MRC |
| 288 |  GAIA GAIA | US$0,0005032 | 19,48% | 14,29% | US$12.128 | US$6,97 | 24.101.381 GAIA |
| 289 |  Sterlingcoin SLG | US$0,003020 | -4,66% | -2,44% | US$11.720 | US$22,69 | 3.881.156 SLG |
| 290 |  Bitzeny ZNY | US$0,0001684 | -3,25% | -10,78% | US$11.667 | US$318,30 | 69.274.750 ZNY |
| 291 |  Sling SLING | US$0,01314 | 51,04% | -11,00% | US$11.666 | US$0,7447 | 887.673 SLING |
| 292 |  Woodcoin LOG | US$0,001476 | 5,98% | -18,51% | US$11.195 | US$386,17 | 7.583.117 LOG |
| 293 |  Limitless VIP VIP | US$0,000008867 | -9,28% | -17,30% | US$11.023 | US$0,6280 | 1.243.119.262 VIP |
| 294 |  Franko FRK | US$0,02198 | 5,42% | -3,57% | US$10.925 | US$26,31 | 497.050 FRK |
| 295 |  BitSend BSD | US$0,001443 | 6,13% | -30,81% | US$10.511 | US$40,34 | 7.283.300 BSD |
| 296 |  Electron ELT | US$0,0008867 | 5,96% | -8,32% | US$10.421 | US$1,01 | 11.752.676 ELT |
| 297 |  Copperlark CLR | US$0,0007758 | 43,24% | 6,30% | US$10.083 | US$5,97 | 12.996.149 CLR |
| 298 |  MultiWalletCoin MWC | US$0,0003648 | -2,96% | -42,35% | US$9.942 | US$6,95 | 27.254.738 MWC |
| 299 |  MetalCoin METAL | US$0,0001286 | 33,60% | 0,28% | US$9.890 | US$21,40 | 76.925.527 METAL |
| 300 |  Fractalcoin FRAC | US$0,01330 | 5,96% | -21,94% | US$9.782 | US$0,02493 | 735.422 FRAC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.