Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CAPTcoin CAPT | US$0,002668 | 0,00% | 0,00% | US$9.731 | US$7,11 | 3.647.351 CAPT |
| 302 |  ExclusiveCoin EXCL | US$0,0007952 | 5,38% | -26,83% | US$9.719 | US$210,51 | 12.221.716 EXCL |
| 303 |  CoolCoin COOL | US$0,00009310 | 5,96% | -14,87% | US$9.687 | US$0,3618 | 104.047.705 COOL |
| 304 |  HunterCoin HUC | US$0,002315 | -4,89% | -6,54% | US$9.651 | US$51,50 | 4.168.170 HUC |
| 305 |  bitBTC BITBTC | US$206,90 | -8,44% | 0,00% | US$9.565 | US$0,05660 | 46 BITBTC |
| 306 |  NewYorkCoin NYC | US$0,00000008872 | -5,90% | 3,97% | US$9.546 | US$4,34 | 107.606.617.388 NYC |
| 307 |  PLNcoin PLNC | US$0,0005431 | 5,96% | -15,27% | US$9.281 | US$34,71 | 17.089.600 PLNC |
| 308 |  Fantomcoin FCN | US$0,003325 | 9,98% | -35,54% | US$9.228 | US$9,57 | 2.775.219 FCN |
| 309 |  SaffronCoin SFR | US$0,0004505 | 6,24% | -7,83% | US$9.183 | US$41,70 | 20.386.026 SFR |
| 310 |  Marscoin MARS | US$0,0004988 | -4,25% | -25,60% | US$9.182 | US$14,25 | 18.409.881 MARS |
| 311 |  DopeCoin DOPE | US$0,00006650 | 32,45% | -8,36% | US$9.064 | US$84,98 | 136.300.834 DOPE |
| 312 |  PseudoCash PSEUD | US$0,004123 | -14,31% | -25,86% | US$9.031 | US$0,3317 | 2.190.227 PSEUD |
| 313 |  Titcoin TIT | US$0,0002664 | 4,40% | -21,63% | US$8.856 | US$83,69 | 33.243.569 TIT |
| 314 |  IcebergCoin ICB | US$0,001921 | 8,85% | -10,98% | US$8.703 | US$0,0003918 | 4.531.318 ICB |
| 315 |  Sonic SSD | US$0,0003924 | -13,72% | -36,37% | US$8.651 | US$113,10 | 22.048.519 SSD |
| 316 |  BunnyCoin BUN | US$0,00000008812 | 8,94% | -20,51% | US$8.592 | US$0,1639 | 97.501.441.712 BUN |
| 317 |  Tigercoin TGC | US$0,0002372 | -43,29% | -24,54% | US$8.578 | US$0,06122 | 36.165.976 TGC |
| 318 |  CageCoin CAGE | US$0,00000008624 | 2,73% | 18,44% | US$8.486 | US$40,87 | 98.404.558.395 CAGE |
| 319 |  DayTraderCoin DTC | US$0,007535 | 6,00% | -36,78% | US$8.472 | US$0,3237 | 1.124.327 DTC |
| 320 |  Libertycoin XLB | US$0,0004988 | 3,66% | -1,81% | US$8.236 | US$0,2469 | 16.512.528 XLB |
| 321 |  XxXcoin XXX | US$0,0002227 | 3,18% | -17,13% | US$8.169 | US$0,02673 | 36.674.857 XXX |
| 322 |  GlobalCoin GLC | US$0,0001286 | -3,97% | -8,36% | US$8.167 | US$5,26 | 63.517.732 GLC |
| 323 |  LeafCoin LEAF | US$0,0000005316 | -2,74% | -24,75% | US$8.146 | US$2,61 | 15.322.977.853 LEAF |
| 324 |  Diem DIEM | US$0,0000003731 | 0,55% | -13,23% | US$8.108 | US$1,29 | 21.730.694.586 DIEM |
| 325 |  CzechCrownCoin CZC | US$0,001924 | -4,10% | 0,08% | US$7.907 | US$4,35 | 4.110.230 CZC |
| 326 |  DarkCash DRKC | US$0,001832 | -2,98% | -26,68% | US$7.894 | US$0,07222 | 4.308.300 DRKC |
| 327 |  Graffiti GRF | US$0,0003932 | -1,11% | 25,16% | US$7.868 | US$485,03 | 20.009.332 GRF |
| 328 |  Blakecoin BLC | US$0,001020 | 8,42% | -29,88% | US$7.742 | US$8,41 | 7.592.729 BLC |
| 329 |  IvugeoCoin IEC | US$0,009288 | 0,82% | -17,68% | US$7.660 | US$24,69 | 824.729 IEC |
| 330 |  Phoenixcoin PXC | US$0,0002101 | 14,13% | -15,65% | US$7.627 | US$6,13 | 36.298.700 PXC |
| 331 |  KeyCoin KEY | US$0,008156 | 17,82% | -13,51% | US$7.588 | US$0,5070 | 930.331 KEY |
| 332 |  Bitcoin Scrypt BTCS | US$0,0005786 | 62,68% | 43,63% | US$7.402 | US$5,66 | 12.792.950 BTCS |
| 333 |  GrandCoin GDC | US$0,00001773 | 5,96% | -8,38% | US$7.210 | US$141,28 | 406.548.474 GDC |
| 334 |  Execoin EXE | US$0,0003990 | 5,38% | -7,85% | US$7.135 | US$2,95 | 17.881.067 EXE |
| 335 |  PopularCoin POP | US$0,000002264 | -0,43% | -48,91% | US$7.103 | US$0,04162 | 3.137.061.501 POP |
| 336 |  Heavycoin HVC | US$0,00007979 | 5,95% | -8,37% | US$7.045 | US$0,01670 | 88.290.328 HVC |
| 337 |  CraigsCoin CRAIG | US$0,0002328 | -3,25% | -32,59% | US$6.991 | US$10,65 | 30.033.947 CRAIG |
| 338 |  GCN Coin GCN | US$0,00000007844 | -2,83% | -12,72% | US$6.952 | US$3,27 | 88.621.910.000 GCN |
| 339 |  ParkByte PKB | US$0,001464 | 0,07% | -13,51% | US$6.794 | US$4,62 | 4.640.563 PKB |
| 340 |  Saturn2Coin SAT2 | US$0,0008623 | -2,54% | 0,00% | US$6.785 | US$0,1577 | 7.867.810 SAT2 |
| 341 |  Aurum Coin AU | US$0,02904 | 2,82% | 15,73% | US$6.778 | US$2,39 | 233.416 AU |
| 342 |  Guerillacoin GUE | US$0,001476 | 81,66% | -8,32% | US$6.656 | US$2,80 | 4.508.409 GUE |
| 343 |  BetaCoin BET | US$0,0003081 | 8,30% | 6,55% | US$6.624 | US$4,33 | 21.496.070 BET |
| 344 |  SmartCoin SMC | US$0,0003414 | 3,09% | -8,30% | US$6.619 | US$1,68 | 19.390.086 SMC |
| 345 |  bitSilver BITSILVER | US$15,00 | 3,17% | 3,72% | US$6.577 | US$149,84 | 439 BITSILVER |
| 346 |  SpainCoin SPA | US$0,0002594 | 22,36% | -10,13% | US$6.493 | US$2,29 | 25.034.211 SPA |
| 347 |  StableCoin SBC | US$0,0002899 | 3,05% | -27,56% | US$6.472 | US$22,40 | 22.321.782 SBC |
| 348 |  Bitz BITZ | US$0,003287 | 68,06% | 23,30% | US$6.446 | US$0,03982 | 1.960.731 BITZ |
| 349 |  AeroMe AM | US$0,0005320 | 0,00% | 8,58% | US$6.432 | US$6,81 | 12.089.532 AM |
| 350 |  BitStake XBS | US$0,004923 | 22,72% | -30,18% | US$6.426 | US$99,79 | 1.305.326 XBS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.