Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GuccioneCoin GCC | US$0,00009751 | 6,05% | 0,00% | US$397 | US$0,1779 | 4.073.435 GCC |
| 502 |  Pharma XPH | US$0,000004116 | 44,89% | 65,46% | US$386 | US$0,4344 | 93.762.350 XPH |
| 503 |  Greed GREED | US$0,000008864 | 0,00% | -5,12% | US$357 | US$0,02225 | 40.280.089 GREED |
| 504 |  BitLux LUX | US$0,002560 | -55,35% | -28,68% | US$338 | US$47,42 | 131.924 LUX |
| 505 |  ImperialCoin IPC | US$0,000002256 | 4,90% | -8,83% | US$332 | US$0,07570 | 147.012.000 IPC |
| 506 |  Boomcoin BOOM | US$0,0001676 | -5,52% | -35,94% | US$328 | US$4,13 | 1.956.119 BOOM |
| 507 |  TuringCoin TNG | US$0,00004432 | 92,88% | 133,78% | US$304 | US$0,6514 | 6.863.880 TNG |
| 508 |  AnarchistsPrime ACP | US$0,0002127 | 7,17% | -27,29% | US$284 | US$0,1072 | 1.335.350 ACP |
| 509 |  Lightcoin LIT | US$0,00005099 | 5,96% | -8,32% | US$261 | US$0,9830 | 5.115.468 LIT |
| 510 |  LemurCoin LMR | US$0,002089 | 28,29% | -8,90% | US$209 | US$1,16 | 100.000 LMR |
| 511 |  DigitalPrice DP | US$0,00005542 | 1,89% | 43,24% | US$201 | US$0,1873 | 3.633.880 DP |
| 512 |  GhostlyCrypto GHOUL | US$0,000002216 | 6,10% | 0,00% | US$199 | US$42,28 | 90.017.959 GHOUL |
| 513 |  Guarany GUA | US$0,0006850 | 5,96% | -63,74% | US$174 | US$0,5198 | 253.880 GUA |
| 514 |  P7Coin P7C | US$0,000004434 | 112,08% | 0,00% | US$156 | US$0,2624 | 35.220.238 P7C |
| 515 |  Bitcoin Fast BCF | US$0,00009089 | -3,36% | -12,62% | US$130 | US$0,1541 | 1.434.281 BCF |
| 516 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001131 | 20,09% | 16,49% | US$130 | US$0,4124 | 1.148.800 DRS |
| 517 |  ChipCoin CHIP | US$0,00001258 | 37,80% | 111,95% | US$106 | US$4,29 | 8.450.544 CHIP |
| 518 |  Equilibrium EQM | US$0,00008315 | -8,49% | -76,80% | US$93 | US$0,1134 | 1.121.524 EQM |
| 519 |  DarkCrave DCC | US$0,0002975 | 4,48% | -18,46% | US$92 | US$0,2382 | 307.805 DCC |
| 520 |  Cetuscoin CETI | US$0,00001773 | 5,96% | 0,00% | US$81 | US$0,04755 | 4.564.670 CETI |
| 521 |  2BACCO 2BACCO | US$0,000006712 | 3,80% | -1,83% | US$78 | US$1,75 | 11.565.053 2BACCO |
| 522 |  VolumeCoin VOL | US$0,0002792 | 6,05% | 0,00% | US$64 | US$1,41 | 227.472 VOL |
| 523 |  Hundredcoin HUN | US$0,000004112 | 0,33% | -21,04% | US$63 | US$0,001234 | 15.401.800 HUN |
| 524 |  Donationcoin DON | US$0,00001341 | 3,90% | 34,76% | US$62 | US$0,3590 | 4.607.050 DON |
| 525 |  HedgeCoin HEDG | US$0,00001330 | 0,00% | -2,41% | US$60 | US$0,1633 | 4.509.784 HEDG |
| 526 |  Californium CF | US$0,0004366 | 1,39% | -17,00% | US$49 | US$0,7622 | 111.110 CF |
| 527 |  Crypto CTO | US$0,00004432 | -15,12% | -71,02% | US$32 | US$1,54 | 726.238 CTO |
| 528 |  23 Skidoo CHAO | US$3.213,33 | 6,05% | -14,29% | - | US$1,34 | - |
| 529 |  Forevercoin XFC | US$9,93 | 6,60% | 19,94% | - | US$30.396,96 | - |
| 530 |  KolschCoin TP1 | US$0,6023 | 64,70% | -16,96% | - | US$0,3435 | - |
| 531 |  LEOcoin LEO | US$0,3167 | 6,90% | 0,04% | - | US$60.965,85 | - |
| 532 |  UNCoin UNC | US$0,2210 | 5,88% | -9,49% | - | US$196,69 | - |
| 533 |  Sharkcoin SAK | US$0,1950 | -4,98% | -5,45% | - | US$1.390.438 | - |
| 534 |  Nocturna NOC | US$0,1120 | 10,75% | 52,63% | - | US$593,01 | - |
| 535 |  Asset Backed Coin ABC | US$0,07877 | -10,80% | -2,87% | - | US$2.292,56 | - |
| 536 |  ShellPay SHELL | US$0,06847 | 72,59% | 0,00% | - | US$0,1179 | - |
| 537 |  Capricoin CPC | US$0,06771 | 5,41% | 3,84% | - | US$2.185,90 | - |
| 538 |  SpikesPrivateCoin SPC | US$0,03147 | -43,17% | -23,29% | - | US$158,68 | - |
| 539 |  SydPak SDP | US$0,003657 | -2,78% | 0,00% | - | US$39,12 | - |
| 540 |  FutCoin FUTC | US$0,003550 | 11,21% | 44,34% | - | US$26,78 | - |
| 541 |  BitSeeds XSEED | US$0,002879 | 14,78% | 0,00% | - | US$204,46 | - |
| 542 |  CrevaCoin CREVA | US$0,002340 | -27,52% | -2,96% | - | US$165,10 | - |
| 543 |  Advanced Internet Blocks AIB | US$0,001855 | 6,05% | -8,45% | - | US$54,84 | - |
| 544 |  Bytecoin BTE | US$0,001441 | -7,43% | -11,90% | - | US$0,08146 | - |
| 545 |  Dashcoin DSH | US$0,001392 | 24,85% | -12,48% | - | US$0,06961 | - |
| 546 |  CraftCoin CRC | US$0,001379 | 0,71% | -26,42% | - | US$8,86 | - |
| 547 |  Cthulhu Offerings OFF | US$0,001219 | 6,05% | 9,72% | - | US$0,06162 | - |
| 548 |  SounDAC XSD | US$0,0006869 | -1,76% | -20,93% | - | US$330,21 | - |
| 549 |  CHNCoin CNC | US$0,0005997 | -2,78% | -16,43% | - | US$103,54 | - |
| 550 |  MysteryCoin MYST | US$0,0005099 | 0,00% | -4,13% | - | US$3,90 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.