Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoIndex INDEX | US$1.919,52 | 866,19% | 369,24% | US$708.839 | US$12,34 | 369 INDEX |
| 102 |  DNotes NOTE | US$0,006871 | -1,85% | -31,98% | US$706.503 | US$364,93 | 102.820.682 NOTE |
| 103 |  FairCoin FAIR | US$0,01109 | -11,68% | -32,61% | US$576.275 | US$251,17 | 51.971.746 FAIR |
| 104 |  Swarm SWARM | US$0,005706 | 0,00% | -2,67% | US$570.283 | US$83,70 | 99.945.431 SWARM |
| 105 |  Emercoin EMC | US$0,01267 | 1,51% | 29,70% | US$455.935 | US$302,26 | 35.988.357 EMC |
| 106 |  MMNXT MMNXT | US$0,009016 | 5,82% | -5,38% | US$450.809 | US$284,63 | 50.000.000 MMNXT |
| 107 |  ProsperityCoin PRO | US$2,15 | 0,00% | 0,00% | US$429.785 | US$26,74 | 200.000 PRO |
| 108 |  GridCoin GRC | US$0,0009172 | 17,57% | 6,57% | US$334.713 | US$489,91 | 364.948.094 GRC |
| 109 |  ReddCoin RDD | US$0,00001088 | 24,58% | 6,09% | US$301.836 | US$485,58 | 27.750.641.966 RDD |
| 110 |  NXTventure NXTV | US$0,2978 | 6,25% | -23,92% | US$297.782 | US$29,78 | 1.000.000 NXTV |
| 111 |  SolarCoin SLR | US$0,008677 | 4,74% | -2,29% | US$295.707 | US$1,98 | 34.079.034 SLR |
| 112 |  SkyNET SKYNET | US$0,3143 | 6,31% | -8,54% | US$281.069 | US$2,36 | 894.223 SKYNET |
| 113 |  Zetacoin ZET | US$0,001700 | -9,21% | -20,11% | US$276.723 | US$384,97 | 162.741.237 ZET |
| 114 |  sharkfund0 SF0 | US$206,79 | 6,31% | 11,13% | US$271.509 | US$103,19 | 1.313 SF0 |
| 115 |  Curecoin CURE | US$0,01041 | 25,69% | 9,84% | US$261.894 | US$181,03 | 25.146.767 CURE |
| 116 |  jl777hodl JLH | US$0,02564 | -2,79% | -7,69% | US$256.423 | US$202,75 | 10.000.000 JLH |
| 117 |  BilShares BILS | US$0,0002496 | -0,14% | -15,51% | US$249.556 | US$406,53 | 1.000.000.000 BILS |
| 118 |  Ixcoin IXC | US$0,01188 | 8,95% | -20,83% | US$249.435 | US$63,06 | 20.999.906 IXC |
| 119 |  AmberCoin AMBER | US$0,03028 | 10,55% | -1,70% | US$239.585 | US$162,15 | 7.912.888 AMBER |
| 120 |  LIQUID LQD | US$2,43 | 2,86% | 1,37% | US$234.775 | US$175,44 | 96.500 LQD |
| 121 |  Pangea Poker PANGEA | US$0,2308 | 6,31% | 5,68% | US$230.631 | US$22,85 | 999.352 PANGEA |
| 122 |  Crypti XCR | US$0,002270 | 23,40% | -29,41% | US$226.996 | US$16,39 | 100.000.000 XCR |
| 123 |  Qora QORA | US$0,00002219 | 6,05% | -28,57% | US$221.871 | US$211,07 | 10.000.000.000 QORA |
| 124 |  I/O Coin IOC | US$0,01239 | 10,56% | -10,39% | US$200.681 | US$359,74 | 16.192.188 IOC |
| 125 |  Jinn JINN | US$1,94 | 13,06% | -10,96% | US$194.377 | US$64,14 | 100.000 JINN |
| 126 |  TileCoin XTC | US$0,001930 | -5,03% | -17,28% | US$193.032 | US$321,52 | 100.000.000 XTC |
| 127 |  Tradebots NXTcoinsco | US$0,1861 | 19,60% | -4,89% | US$184.699 | US$13,96 | 992.400 NXTcoinsco |
| 128 |  Nas NAS | US$0,00001783 | 3,05% | 29,24% | US$178.326 | US$0,2705 | 10.000.000.000 NAS |
| 129 |  Zeitcoin ZEIT | US$0,000005481 | -13,13% | -26,40% | US$176.808 | US$53,95 | 32.257.144.869 ZEIT |
| 130 |  BitBay BAY | US$0,0001732 | 2,44% | -7,83% | US$173.532 | US$237,10 | 1.001.685.738 BAY |
| 131 |  BitShares PTS PTS | US$0,0001574 | 0,00% | -23,26% | US$157.390 | US$0,4561 | 999.999.386 PTS |
| 132 |  Joincoin J | US$0,08858 | 9,23% | 11,27% | US$156.609 | US$444,42 | 1.768.093 J |
| 133 |  Cinni CINNI | US$0,001053 | 5,96% | -9,51% | US$153.775 | US$9,85 | 146.040.423 CINNI |
| 134 |  Blocknet BLOCK | US$0,03840 | -13,71% | -37,32% | US$149.882 | US$295,59 | 3.903.530 BLOCK |
| 135 |  Auroracoin AUR | US$0,02035 | 4,55% | -2,48% | US$145.221 | US$138,94 | 7.134.434 AUR |
| 136 |  Syscoin SYS | US$0,0003404 | 7,07% | -17,28% | US$144.887 | US$173,28 | 425.595.268 SYS |
| 137 |  Sembro Token SMBR | US$0,05542 | -0,64% | -5,60% | US$138.277 | US$464,34 | 2.495.122 SMBR |
| 138 |  Xaurum XAUR | US$130,75 | 8,61% | 14,90% | US$132.841 | US$64,73 | 1.016 XAUR |
| 139 |  Jay JAY | US$0,1303 | 28,19% | -5,82% | US$129.026 | US$1,95 | 990.440 JAY |
| 140 |  GoldCoin GLC | US$0,003579 | 17,18% | 1,76% | US$127.578 | US$153,22 | 35.644.030 GLC |
| 141 |  NXTprivacy NXTprivacy | US$0,1241 | 105,79% | 67,82% | US$124.076 | US$1,24 | 1.000.000 NXTprivacy |
| 142 |  NavCoin NAV | US$0,001976 | -14,05% | -14,89% | US$116.279 | US$355,44 | 58.842.141 NAV |
| 143 |  HoboNickels HBN | US$0,008331 | 9,20% | -4,71% | US$113.069 | US$140,85 | 13.572.727 HBN |
| 144 |  AudioCoin ADC | US$0,0001523 | -12,54% | -44,41% | US$112.763 | US$72,46 | 740.407.409 ADC |
| 145 |  Devcoin DVC | US$0,00001128 | 6,32% | -22,02% | US$111.769 | US$61,58 | 9.911.910.000 DVC |
| 146 |  Bitswift BITS | US$0,02708 | -17,29% | -21,32% | US$109.323 | US$330,17 | 4.036.367 BITS |
| 147 |  Tickets TIX | US$0,000001567 | -15,47% | -32,15% | US$104.787 | US$48,46 | 66.876.281.414 TIX |
| 148 |  Coinomat CNMT | US$0,03358 | 6,31% | -3,90% | US$100.750 | US$332,37 | 3.000.000 CNMT |
| 149 |  EuropeCoin ERC | US$0,001041 | -1,77% | 0,84% | US$97.908 | US$13,01 | 94.055.055 ERC |
| 150 |  ZiftrCOIN ZRC | US$0,008511 | 5,73% | -16,48% | US$96.956 | US$38,12 | 11.391.716 ZRC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.