Data Historis Harga Kripto 25/08/2015
Daftar harga kripto yang direkam pada tanggal 25/08/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,05616 | 5,26% | -9,30% | US$298.894 | US$665,67 | 5.322.099 NAUT |
| 52 |  Maxcoin MAX | US$0,006843 | -2,56% | -2,41% | US$283.725 | US$2.774,06 | 41.459.435 MAX |
| 53 |  Unobtanium UNO | US$1,35 | 1,47% | -26,37% | US$263.515 | US$588,06 | 195.697 UNO |
| 54 |  PotCoin POT | US$0,001134 | 17,77% | 5,93% | US$239.700 | US$1.496,21 | 211.291.213 POT |
| 55 |  Diamond DMD | US$0,1921 | -14,46% | -45,32% | US$237.785 | US$11.967,62 | 1.238.133 DMD |
| 56 |  Applecoin APC | US$0,009982 | 3,17% | -8,93% | US$222.465 | US$1.601,16 | 22.286.048 APC |
| 57 |  DigiByte DGB | US$0,00004526 | -3,00% | -16,26% | US$219.253 | US$3.186,09 | 4.843.755.014 DGB |
| 58 |  FedoraCoin TIPS | US$0,0000007732 | 13,16% | 11,60% | US$217.146 | US$7.060,39 | 280.846.322.360 TIPS |
| 59 |  Anoncoin ANC | US$0,1185 | -0,96% | -3,55% | US$215.441 | US$914,31 | 1.818.777 ANC |
| 60 |  CannabisCoin CANN | US$0,002632 | 2,72% | -9,42% | US$202.860 | US$1.429,91 | 77.070.167 CANN |
| 61 |  NetCoin NET | US$0,0004943 | -3,87% | -19,48% | US$196.905 | US$3.012,54 | 398.347.887 NET |
| 62 |  Gulden NLG | US$0,0007391 | 13,69% | 19,24% | US$194.913 | US$1.653,31 | 263.714.101 NLG |
| 63 |  Bullion CBX | US$0,2021 | 9,67% | 7,52% | US$194.833 | US$565,07 | 964.003 CBX |
| 64 |  Digitalcoin DGC | US$0,007441 | 11,56% | -5,12% | US$190.284 | US$1.331,49 | 25.573.948 DGC |
| 65 |  TEKcoin TEK | US$0,005939 | 3,74% | -34,47% | US$174.777 | US$748,79 | 29.430.161 TEK |
| 66 |  UnionCoin UNC | US$0,01950 | -3,38% | 0,55% | US$163.549 | US$1.529,15 | 8.388.608 UNC |
| 67 |  EarthCoin EAC | US$0,00001718 | 5,41% | 10,17% | US$144.199 | US$910,99 | 8.392.151.263 EAC |
| 68 |  Rubycoin RBY | US$0,006091 | 21,21% | 27,13% | US$135.366 | US$1.136,58 | 22.223.028 RBY |
| 69 |  BoostCoin BOST | US$0,01139 | 4,31% | -5,52% | US$134.142 | US$1.852,27 | 11.780.438 BOST |
| 70 |  HyperStake HYP | US$0,0004593 | 5,12% | -23,13% | US$133.892 | US$1.038,41 | 291.508.005 HYP |
| 71 |  bitUSD BITUSD | US$1,14 | 11,65% | 7,24% | US$133.472 | US$3.535,24 | 117.275 BITUSD |
| 72 |  Verge XVG | US$0,00001330 | 20,00% | 1,55% | US$120.895 | US$1.486,84 | 9.089.400.000 XVG |
| 73 |  ZcCoin ZCC | US$0,006672 | -0,82% | -12,69% | US$115.780 | US$8.220,60 | 17.352.849 ZCC |
| 74 |  Riecoin RIC | US$0,007126 | 1,53% | -15,05% | US$113.627 | US$560,80 | 15.946.475 RIC |
| 75 |  FLO FLO | US$0,001059 | 12,10% | -17,83% | US$107.559 | US$868,95 | 101.569.400 FLO |
| 76 |  TagCoin TAG | US$0,03039 | 10,19% | -9,02% | US$106.860 | US$1.200,83 | 3.516.703 TAG |
| 77 |  UltraCoin UTC | US$0,003150 | 0,45% | -11,55% | US$101.609 | US$689,50 | 32.255.290 UTC |
| 78 |  Burst BURST | US$0,00009160 | 11,31% | 2,69% | US$93.954 | US$2.385,37 | 1.025.673.470 BURST |
| 79 |  Mooncoin MOON | US$0,0000004112 | -1,69% | -13,98% | US$84.536 | US$1.557,39 | 205.587.806.744 MOON |
| 80 |  OrangeCoin OC | US$0,001264 | 9,62% | 25,27% | US$73.298 | US$1.342,73 | 58.009.569 OC |
| 81 |  bitCNY BITCNY | US$0,1561 | -0,01% | -0,11% | US$70.135 | US$6.911,65 | 449.328 BITCNY |
| 82 |  Ubiq UBQ | US$0,01995 | -2,22% | -17,50% | US$68.448 | US$1.082,92 | 3.430.432 UBQ |
| 83 |  Circuits of Value COVAL | US$0,0001590 | -3,73% | -33,90% | US$63.614 | US$531,34 | 400.000.000 COVAL |
| 84 |  CryptoCircuits CIRC | US$0,02099 | -3,83% | -70,74% | US$56.678 | US$7.937,14 | 2.699.815 CIRC |
| 85 |  Aeon AEON | US$0,006868 | -16,01% | -18,64% | US$55.125 | US$679,02 | 8.026.719 AEON |
| 86 |  SecureCoin SRC | US$0,02134 | 7,89% | -4,03% | US$48.423 | US$907,51 | 2.268.625 SRC |
| 87 |  Ratecoin XRA | US$0,0006033 | 44,98% | 36,87% | US$45.882 | US$560,09 | 76.052.167 XRA |
| 88 |  Synergy SNRG | US$0,06619 | 79,53% | 11,49% | US$42.437 | US$1.529,11 | 641.131 SNRG |
| 89 |  Bytecent BYC | US$0,06318 | 23,03% | 11,29% | US$40.846 | US$12.773,70 | 646.547 BYC |
| 90 |  Qibuck QBK | US$0,06541 | 32,47% | -5,05% | US$33.737 | US$640,53 | 515.743 QBK |
| 91 |  Quatloo QTL | US$0,002956 | 4,88% | -10,41% | US$14.688 | US$651,16 | 4.969.010 QTL |
| 92 |  Hellenic Coin HNC | US$0,002666 | -39,56% | -54,80% | US$14.479 | US$2.867,80 | 5.431.000 HNC |
| 93 |  bitGold BITGOLD | US$1.203,54 | -3,01% | -0,08% | US$9.810 | US$691,08 | 8 BITGOLD |
| 94 |  MasterTraderCoin MTR | US$0,03204 | 14,13% | -14,39% | US$5.273 | US$2.520,14 | 164.616 MTR |
| 95 |  Quicksilver QSLV | US$0,001106 | 202,14% | 16,30% | US$3.845 | US$1.784,31 | 3.476.383 QSLV |
| 96 |  Ascension ASN | US$0,0001330 | 0,00% | -28,91% | US$2.507 | US$535,41 | 18.851.850 ASN |
| 97 |  CoinoUSD XUSD | US$0,9626 | 9,36% | 8,64% | US$1.147.512 | US$10,29 | 1.192.130 XUSD |
| 98 |  Rimbit RBT | US$0,008827 | 6,18% | -13,63% | US$999.621 | US$133,15 | 113.248.299 RBT |
| 99 |  InstantDEX DEX | US$0,9100 | 0,92% | -7,84% | US$909.972 | US$377,64 | 1.000.000 DEX |
| 100 |  MintCoin MINT | US$0,00004001 | 5,44% | -13,28% | US$875.621 | US$133,74 | 21.883.019.484 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.