Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  007Coin 007 | US$0,001807 | -4,59% | -16,50% | US$1.355 | US$0,4746 | 750.203 007 |
| 452 |  FutureCash FCASH | US$0,0001332 | 0,00% | 0,00% | US$1.327 | US$142,62 | 9.962.511 FCASH |
| 453 |  Paycoin PYC | US$0,0006842 | 2,39% | -0,82% | US$1.277 | US$0,02827 | 1.866.105 PYC |
| 454 |  Dobbscoin BOB | US$0,0003681 | 0,15% | -28,79% | US$1.255 | US$3,89 | 3.409.850 BOB |
| 455 |  SongCoin SONG | US$0,0001039 | -59,65% | 29,82% | US$1.243 | US$82,09 | 11.969.000 SONG |
| 456 |  Unitus UIS | US$0,0001152 | 5,53% | -24,18% | US$1.224 | US$40,23 | 10.625.832 UIS |
| 457 |  Zoom ZOOM | US$0,03048 | 36,79% | -28,05% | US$1.221 | US$2,82 | 40.069 ZOOM |
| 458 |  BeaverCoin BVC | US$0,0004488 | 0,89% | -11,45% | US$1.212 | US$8,53 | 2.701.518 BVC |
| 459 |  Axron AXR | US$0,001091 | 0,00% | 17,43% | US$1.173 | US$0,004639 | 1.075.900 AXR |
| 460 |  TakCoin TAK | US$0,000006775 | 1,38% | -1,70% | US$1.151 | US$18,09 | 169.950.240 TAK |
| 461 |  ShellCoin SHELL | US$0,00007678 | -3,84% | -39,23% | US$1.141 | US$3,35 | 14.863.596 SHELL |
| 462 |  SoonCoin SOON | US$0,00009482 | 1,37% | -8,42% | US$1.138 | US$54,72 | 12.005.860 SOON |
| 463 |  Viorcoin VIOR | US$0,0002258 | 0,00% | 0,00% | US$1.110 | US$108,65 | 4.914.874 VIOR |
| 464 |  BitCrystal BTCRY | US$0,000004516 | -32,41% | -34,46% | US$1.106 | US$0,06775 | 244.830.116 BTCRY |
| 465 |  CyberCoin CC | US$0,000002258 | 0,00% | -50,85% | US$1.101 | US$0,5426 | 487.446.889 CC |
| 466 |  Bata BTA | US$0,0004449 | 60,83% | 60,68% | US$1.093 | US$19,00 | 2.456.164 BTA |
| 467 |  Kryptkoin KTK | US$0,00006233 | 7,90% | 0,00% | US$1.087 | US$12,45 | 17.435.686 KTK |
| 468 |  Hirocoin HIRO | US$0,00001129 | 1,38% | -29,78% | US$1.009 | US$3,33 | 89.328.800 HIRO |
| 469 |  TenneT TENNET | US$0,0002014 | 43,09% | 65,68% | US$981 | US$0,2014 | 4.869.480 TENNET |
| 470 |  GorillaBucks BUCKS | US$0,0007904 | 56,97% | 11,00% | US$979 | US$8,37 | 1.238.752 BUCKS |
| 471 |  ARbit ARB | US$0,0005640 | 36,82% | -24,95% | US$964 | US$24,07 | 1.708.585 ARB |
| 472 |  Gapcoin GAP | US$0,0004471 | -4,87% | -46,27% | US$962 | US$23,17 | 2.152.468 GAP |
| 473 |  CompuCoin CPN | US$0,00007022 | -8,65% | -5,49% | US$921 | US$0,5335 | 13.109.476 CPN |
| 474 |  Greed GREED | US$0,00002258 | 153,40% | 146,97% | US$910 | US$0,07919 | 40.280.107 GREED |
| 475 |  iCoin ICN | US$0,00003839 | 0,96% | -7,16% | US$888 | US$0,5592 | 23.120.750 ICN |
| 476 |  Granite GRN | US$0,00003839 | -28,20% | -43,43% | US$851 | US$0,2304 | 22.159.300 GRN |
| 477 |  BitLux LUX | US$0,006323 | 145,74% | 0,00% | US$834 | US$12,10 | 131.924 LUX |
| 478 |  Ozziecoin OZC | US$0,000004517 | 1,36% | -1,70% | US$799 | US$2,62 | 176.910.625 OZC |
| 479 |  BiosCrypto BIOS | US$0,00004065 | -8,78% | 0,00% | US$796 | US$1,69 | 19.582.616 BIOS |
| 480 |  Bela BELA | US$0,0001263 | 1,51% | -2,52% | US$773 | US$0,1642 | 6.118.900 BELA |
| 481 |  BitQuark BTQ | US$0,0002078 | -4,83% | 0,00% | US$758 | US$1,27 | 3.647.746 BTQ |
| 482 |  BDSM BDSM | US$0,00006323 | 0,92% | 0,00% | US$753 | US$7,92 | 11.913.980 BDSM |
| 483 |  Photon PHO | US$0,00000008840 | -1,11% | 0,00% | US$712 | US$0,2658 | 8.060.322.532 PHO |
| 484 |  VirtualMiningCoin VMC | US$0,000006775 | 1,38% | -1,71% | US$699 | US$0,7892 | 103.240.142 VMC |
| 485 |  Heisenberg HEX | US$0,00000005402 | 0,03% | -42,29% | US$674 | US$0,2158 | 12.473.553.843 HEX |
| 486 |  Nimbus NMB | US$0,00004742 | 0,00% | 8,20% | US$670 | US$0,0006986 | 14.119.948 NMB |
| 487 |  Prime-XI PXI | US$0,0001377 | -0,26% | -8,63% | US$623 | US$47,71 | 4.524.561 PXI |
| 488 |  Omnicoin OMC | US$0,00005871 | -24,69% | -94,32% | US$619 | US$7,45 | 10.544.188 OMC |
| 489 |  Neocoin NEC | US$0,00009710 | -0,93% | -70,04% | US$597 | US$2,28 | 6.150.310 NEC |
| 490 |  Equilibrium EQM | US$0,0005307 | 0,00% | 26,45% | US$595 | US$2,31 | 1.121.524 EQM |
| 491 |  Vibranium XVI | US$0,0006504 | -27,02% | -40,88% | US$564 | US$2,21 | 866.601 XVI |
| 492 |  CRTCoin CRT | US$0,006775 | 1,38% | -1,71% | US$537 | US$0,000006775 | 79.270 CRT |
| 493 |  GamerholicCoin GHC | US$0,0006842 | -17,65% | -72,09% | US$534 | US$314,62 | 780.330 GHC |
| 494 |  GSMcoin GSM | US$0,0002879 | 7,22% | 0,00% | US$525 | US$2,02 | 1.824.148 GSM |
| 495 |  GIZMOcoin GIZ | US$0,000006775 | 1,38% | -51,30% | US$517 | US$0,05646 | 76.357.116 GIZ |
| 496 |  ConfessionCoin CFN | US$0,00005871 | 1,37% | -17,56% | US$508 | US$0,2063 | 8.651.670 CFN |
| 497 |  ProsperCoin PRC | US$0,0005374 | 0,52% | -3,72% | US$488 | US$0,1129 | 907.770 PRC |
| 498 |  Pharma XPH | US$0,000005181 | 25,20% | -21,67% | US$486 | US$1,11 | 93.893.500 XPH |
| 499 |  Cycling Coin CYC | US$0,00003162 | 1,70% | 0,00% | US$480 | US$0,1777 | 15.184.374 CYC |
| 500 |  HashPay HAP | US$0,0002145 | -34,05% | -42,00% | US$477 | US$12,70 | 2.221.787 HAP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.