Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,00008581 | -2,60% | -12,50% | US$82.112 | US$154,92 | 956.903.658 HZ |
| 152 |  CoinoIndex INDEX | US$220,91 | -88,55% | 5,92% | US$81.578 | US$3,86 | 369 INDEX |
| 153 |  Orbitcoin ORB | US$0,03684 | 20,97% | -6,24% | US$79.998 | US$16,70 | 2.171.324 ORB |
| 154 |  TrustPlus TRUST | US$0,002455 | 120,39% | 52,63% | US$77.896 | US$48,56 | 31.734.192 TRUST |
| 155 |  Memorycoin MMC | US$0,007648 | 39,43% | 0,00% | US$77.039 | US$2,52 | 10.073.034 MMC |
| 156 |  e-Gulden EFL | US$0,006845 | 6,86% | -19,58% | US$74.004 | US$151,66 | 10.811.747 EFL |
| 157 |  Bean Cash BITB | US$0,00008144 | -3,73% | 21,35% | US$72.494 | US$463,17 | 890.199.000 BITB |
| 158 |  Deutsche eMark DEM | US$0,004154 | -16,00% | -29,11% | US$72.486 | US$17,97 | 17.447.792 DEM |
| 159 |  Aeon AEON | US$0,008988 | 28,32% | 15,80% | US$72.145 | US$306,69 | 8.026.719 AEON |
| 160 |  OrangeCoin OC | US$0,001226 | -3,43% | 33,43% | US$71.155 | US$97,18 | 58.029.178 OC |
| 161 |  Boolberry BBR | US$0,01413 | 1,11% | -2,33% | US$70.109 | US$216,59 | 4.963.283 BBR |
| 162 |  Carboncoin CARBON | US$0,000004516 | 1,38% | -1,71% | US$69.383 | US$0,2168 | 15.362.653.852 CARBON |
| 163 |  Ubiq UBQ | US$0,01954 | -6,26% | -15,19% | US$67.060 | US$174,55 | 3.431.155 UBQ |
| 164 |  Circuits of Value COVAL | US$0,0001581 | 0,00% | 5,87% | US$63.229 | US$1,79 | 400.000.000 COVAL |
| 165 |  XCurrency XC | US$0,01123 | 0,85% | -5,66% | US$63.132 | US$14,84 | 5.622.517 XC |
| 166 |  Viacoin VIA | US$0,003566 | -1,36% | -25,29% | US$61.295 | US$70,37 | 17.191.040 VIA |
| 167 |  Stealth XST | US$0,002745 | -0,62% | -13,44% | US$60.976 | US$49,61 | 22.215.073 XST |
| 168 |  Bottlecaps CAP | US$0,002428 | -4,38% | -23,41% | US$58.676 | US$38,18 | 24.169.340 CAP |
| 169 |  Woodshares WS | US$0,005663 | 2,91% | 14,33% | US$57.808 | US$6,61 | 10.208.382 WS |
| 170 |  NoirShares NRS | US$0,02307 | 7,90% | 0,00% | US$57.153 | US$0,1084 | 2.477.481 NRS |
| 171 |  SmileyCoin SMLY | US$0,000002258 | 1,39% | -1,71% | US$56.382 | US$56,69 | 24.968.150.000 SMLY |
| 172 |  Alexium AUM | US$0,002710 | -13,11% | 0,00% | US$54.452 | US$321,69 | 20.090.760 AUM |
| 173 |  NeoDICE DICE | US$0,05426 | 19,32% | -2,48% | US$54.264 | US$0,5426 | 1.000.000 DICE |
| 174 |  ATOMIC ATOMIC | US$0,08433 | 0,06% | 0,00% | US$51.442 | US$67,55 | 610.000 ATOMIC |
| 175 |  Opal OPAL | US$0,003399 | 7,50% | -15,30% | US$51.076 | US$67,89 | 15.028.788 OPAL |
| 176 |  SecureCoin SRC | US$0,02247 | 7,89% | 1,33% | US$50.974 | US$426,80 | 2.268.625 SRC |
| 177 |  WhiteCoin XWC | US$0,0001651 | -3,59% | 10,12% | US$50.506 | US$68,58 | 305.914.512 XWC |
| 178 |  Privatebet Privatebet | US$0,1254 | 7,10% | -25,97% | US$50.162 | US$1,25 | 400.000 Privatebet |
| 179 |  Terracoin TRC | US$0,004049 | 4,38% | -8,68% | US$49.056 | US$153,92 | 12.115.840 TRC |
| 180 |  Virtacoin VTA | US$0,000004248 | 26,70% | 59,96% | US$48.707 | US$135,54 | 11.467.052.190 VTA |
| 181 |  USDe USDE | US$0,00004291 | 7,01% | -5,36% | US$48.006 | US$2,46 | 1.118.885.405 USDE |
| 182 |  Freicoin FRC | US$0,001016 | -12,51% | -8,64% | US$46.708 | US$63,28 | 45.962.594 FRC |
| 183 |  Colossuscoin COL | US$0,0000001473 | -1,16% | 7,14% | US$46.085 | US$1,35 | 312.889.440.517 COL |
| 184 |  LottoCoin LOT | US$0,000003100 | -1,04% | -24,51% | US$44.929 | US$64,07 | 14.491.014.421 LOT |
| 185 |  Myriad XMY | US$0,00004016 | 7,38% | -0,03% | US$44.632 | US$140,06 | 1.111.495.000 XMY |
| 186 |  Pinkcoin PINK | US$0,0001219 | 14,42% | 0,00% | US$44.463 | US$3,52 | 364.624.975 PINK |
| 187 |  MAZA MAZA | US$0,00005621 | 1,28% | -17,36% | US$44.054 | US$64,81 | 783.806.100 MAZA |
| 188 |  ECC ECC | US$0,000002258 | 1,10% | -2,48% | US$42.838 | US$0,1500 | 18.970.269.494 ECC |
| 189 |  VootCoin VOOT | US$0,0006097 | 0,37% | -14,38% | US$42.241 | US$5,25 | 69.280.656 VOOT |
| 190 |  CryptoEscudo CESC | US$0,0002925 | 3,53% | 7,01% | US$41.065 | US$104,00 | 140.411.100 CESC |
| 191 |  StabilityShares XSI | US$0,004367 | -1,54% | -14,30% | US$39.973 | US$379,02 | 9.153.164 XSI |
| 192 |  Sync SYNC | US$33,89 | 1,25% | -13,81% | US$39.881 | US$13,90 | 1.177 SYNC |
| 193 |  FlutterCoin FLT | US$0,0001467 | 5,92% | 6,16% | US$39.733 | US$269,92 | 270.920.343 FLT |
| 194 |  SpreadCoin SPR | US$0,01108 | -0,16% | -0,06% | US$38.862 | US$406,49 | 3.507.817 SPR |
| 195 |  Bitstar BITS | US$0,002060 | -7,27% | 14,88% | US$38.757 | US$62,03 | 18.818.377 BITS |
| 196 |  Groestlcoin GRS | US$0,0006504 | 13,16% | 19,09% | US$38.625 | US$110,21 | 59.390.338 GRS |
| 197 |  Pandacoin PND | US$0,000001183 | 106,69% | 30,22% | US$38.464 | US$12,18 | 32.514.916.898 PND |
| 198 |  ArtByte ABY | US$0,00007261 | 1,51% | -6,54% | US$38.276 | US$78,44 | 527.142.450 ABY |
| 199 |  Blitzcash BLITZ | US$0,009532 | -12,74% | -29,09% | US$36.822 | US$16,67 | 3.862.863 BLITZ |
| 200 |  HTML5COIN HTML5 | US$0,0000009016 | 0,69% | -13,77% | US$36.658 | US$23,08 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.