Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,0000009513 | 22,66% | 50,76% | US$267.179 | US$8.533,68 | 280.846.322.360 TIPS |
| 52 |  BilShares BILS | US$0,0002651 | 5,54% | -5,79% | US$265.145 | US$663,54 | 1.000.000.000 BILS |
| 53 |  Diamond DMD | US$0,2131 | 8,12% | -36,85% | US$264.165 | US$1.135,79 | 1.239.392 DMD |
| 54 |  NautilusCoin NAUT | US$0,04614 | -19,82% | -15,03% | US$245.581 | US$2.407,85 | 5.322.099 NAUT |
| 55 |  PotCoin POT | US$0,001107 | -2,12% | -10,43% | US$233.822 | US$2.013,80 | 211.307.456 POT |
| 56 |  DigiByte DGB | US$0,00004667 | 0,11% | -8,11% | US$226.370 | US$522,53 | 4.850.168.671 DGB |
| 57 |  Anoncoin ANC | US$0,1229 | 2,00% | 1,42% | US$223.627 | US$1.550,79 | 1.820.104 ANC |
| 58 |  Gulden NLG | US$0,0007146 | -2,96% | 20,07% | US$188.730 | US$1.490,71 | 264.111.101 NLG |
| 59 |  Joincoin J | US$0,09739 | 8,14% | 15,48% | US$172.436 | US$609,69 | 1.770.529 J |
| 60 |  TEKcoin TEK | US$0,005659 | -4,70% | -28,08% | US$167.646 | US$1.158,61 | 29.624.603 TEK |
| 61 |  UnionCoin UNC | US$0,01903 | -2,40% | -7,43% | US$159.619 | US$543,36 | 8.388.608 UNC |
| 62 |  Xaurum XAUR | US$148,12 | 12,69% | 30,77% | US$150.490 | US$546,82 | 1.016 XAUR |
| 63 |  Verge XVG | US$0,00001540 | 13,81% | 5,65% | US$140.016 | US$532,06 | 9.093.525.000 XVG |
| 64 |  ZcCoin ZCC | US$0,007226 | 8,26% | 4,11% | US$125.393 | US$6.710,64 | 17.352.849 ZCC |
| 65 |  GoldCoin GLC | US$0,003364 | -6,47% | -2,88% | US$119.910 | US$973,80 | 35.644.030 GLC |
| 66 |  Burst BURST | US$0,0001104 | 18,69% | 23,36% | US$113.410 | US$2.512,80 | 1.027.602.341 BURST |
| 67 |  bitCNY BITCNY | US$0,1573 | 1,17% | -0,16% | US$72.709 | US$4.677,03 | 462.259 BITCNY |
| 68 |  CryptoCircuits CIRC | US$0,02622 | 23,08% | -63,68% | US$70.781 | US$18.352,38 | 2.699.937 CIRC |
| 69 |  Node NODE | US$0,00005871 | -0,98% | 2,23% | US$58.712 | US$558,80 | 1.000.000.000 NODE |
| 70 |  Sexcoin SXC | US$0,0005118 | 58,19% | 40,57% | US$53.005 | US$565,57 | 103.555.826 SXC |
| 71 |  Ratecoin XRA | US$0,0006302 | 4,12% | 61,82% | US$47.959 | US$1.208,11 | 76.094.983 XRA |
| 72 |  Bytecent BYC | US$0,06484 | 4,90% | 3,18% | US$42.018 | US$12.134,41 | 648.047 BYC |
| 73 |  Fibre FIBRE | US$0,05927 | 8,93% | 8,72% | US$37.590 | US$1.302,36 | 634.248 FIBRE |
| 74 |  Dimecoin DIME | US$0,0000001179 | 31,90% | -11,96% | US$35.309 | US$669,10 | 299.580.260.352 DIME |
| 75 |  Gambit GAM | US$0,01535 | 5,43% | -6,91% | US$30.658 | US$546,43 | 1.997.109 GAM |
| 76 |  Hellenic Coin HNC | US$0,004243 | 58,31% | -98,83% | US$23.222 | US$994,44 | 5.472.500 HNC |
| 77 |  MangoCoinz MCZ | US$0,01355 | -64,92% | -71,19% | US$13.039 | US$1.202,96 | 962.361 MCZ |
| 78 |  Neutron NTRN | US$0,0009981 | 31,28% | -15,15% | US$3.088 | US$3.574,39 | 3.094.220 NTRN |
| 79 |  X-Coin XCO | US$0,0002845 | 41,20% | 70,47% | US$3.049 | US$506,93 | 10.715.086 XCO |
| 80 |  Omni OMNI | US$2,91 | 26,70% | 48,67% | US$1.580.987 | US$124,68 | 543.183 OMNI |
| 81 |  SuperNET UNITY | US$1,67 | -3,37% | -2,24% | US$1.361.384 | US$117,61 | 816.061 UNITY |
| 82 |  FuelCoin FC2 | US$0,01144 | -2,43% | -15,88% | US$1.146.580 | US$321,33 | 100.206.032 FC2 |
| 83 |  CoinoUSD XUSD | US$0,9264 | -4,22% | -6,29% | US$1.104.396 | US$79,15 | 1.192.130 XUSD |
| 84 |  Rimbit RBT | US$0,009030 | 1,81% | 4,61% | US$1.022.697 | US$0,1174 | 113.250.227 RBT |
| 85 |  FairCoin FAIR | US$0,01577 | 41,56% | -11,84% | US$819.548 | US$388,97 | 51.972.750 FAIR |
| 86 |  Swarm SWARM | US$0,005810 | 1,34% | 51,81% | US$580.710 | US$119,63 | 99.945.431 SWARM |
| 87 |  Emercoin EMC | US$0,01441 | 13,41% | -2,86% | US$518.576 | US$279,49 | 35.996.941 EMC |
| 88 |  VeriCoin VRC | US$0,01846 | 4,27% | 3,58% | US$502.860 | US$152,08 | 27.234.278 VRC |
| 89 |  CloakCoin CLOAK | US$0,1016 | 16,92% | -3,29% | US$467.553 | US$155,30 | 4.601.060 CLOAK |
| 90 |  ProsperityCoin PRO | US$2,32 | 5,11% | 24,87% | US$463.937 | US$0,002317 | 200.000 PRO |
| 91 |  MMNXT MMNXT | US$0,009003 | -1,01% | 1,44% | US$450.158 | US$111,55 | 50.000.000 MMNXT |
| 92 |  Quark QRK | US$0,001686 | -0,42% | -13,55% | US$420.310 | US$257,39 | 249.249.651 QRK |
| 93 |  GridCoin GRC | US$0,0008875 | -1,37% | 8,54% | US$323.951 | US$33,55 | 365.009.284 GRC |
| 94 |  Zetacoin ZET | US$0,001856 | 7,86% | -2,13% | US$301.977 | US$447,56 | 162.746.539 ZET |
| 95 |  ReddCoin RDD | US$0,00001086 | 1,49% | 7,16% | US$301.337 | US$342,14 | 27.751.947.209 RDD |
| 96 |  NXTventure NXTV | US$0,3006 | 0,06% | 0,00% | US$300.585 | US$30,06 | 1.000.000 NXTV |
| 97 |  Unobtanium UNO | US$1,53 | 13,07% | -13,65% | US$299.300 | US$350,20 | 195.704 UNO |
| 98 |  Zeitcoin ZEIT | US$0,000009022 | 57,96% | 22,57% | US$291.147 | US$21,58 | 32.270.561.301 ZEIT |
| 99 |  SkyNET SKYNET | US$0,3197 | 0,69% | -3,69% | US$285.899 | US$2,40 | 894.223 SKYNET |
| 100 |  sharkfund0 SF0 | US$210,13 | 1,42% | 12,87% | US$275.890 | US$104,85 | 1.313 SF0 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.