Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,83 | 1,36% | -1,71% | US$3.284.046.612 | US$31.808.002 | 14.542.025 BTC |
| 2 |  XRP XRP | US$0,007492 | 5,12% | -3,89% | US$243.400.262 | US$196.124 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,95 | -1,11% | -15,66% | US$123.788.480 | US$4.551.628 | 42.011.860 LTC |
| 4 |  Ethereum ETH | US$1,16 | 0,87% | -8,81% | US$84.391.110 | US$1.056.752 | 72.752.050 ETH |
| 5 |  Dash DASH | US$2,61 | 2,70% | -2,17% | US$14.932.876 | US$37.718,48 | 5.717.042 DASH |
| 6 |  Dogecoin DOGE | US$0,0001331 | 3,25% | 1,02% | US$13.403.751 | US$107.993 | 100.736.969.698 DOGE |
| 7 |  Banx BANX | US$1,72 | 1,38% | -1,71% | US$12.248.526 | US$7.275,85 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006108 | 0,65% | -4,91% | US$10.732.601 | US$17.343,88 | 175.699.873.350 BCN |
| 9 |  Stellar XLM | US$0,002035 | 9,56% | 10,79% | US$9.843.127 | US$5.898,92 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01971 | 3,40% | 5,65% | US$8.918.495 | US$23.439,80 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003420 | 0,52% | -13,45% | US$8.591.628 | US$56.181,29 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008350 | 0,06% | -0,94% | US$8.349.556 | US$18.630,60 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3262 | 0,33% | -8,95% | US$7.367.124 | US$55.236,07 | 22.581.513 PPC |
| 14 |  Monero XMR | US$0,4967 | 1,10% | -7,53% | US$4.506.523 | US$18.296,08 | 9.073.314 XMR |
| 15 |  Namecoin NMC | US$0,3636 | 1,31% | -11,26% | US$4.472.577 | US$32.419,71 | 12.300.000 NMC |
| 16 |  Counterparty XCP | US$0,9438 | 2,91% | -21,89% | US$2.491.259 | US$2.519,90 | 2.639.584 XCP |
| 17 |  MonaCoin MONA | US$0,1127 | 0,64% | -1,57% | US$2.489.114 | US$2.199,88 | 22.079.700 MONA |
| 18 |  TRMB TRMB | US$0,1560 | 0,00% | -0,26% | US$2.338.814 | US$31.158,63 | 14.996.993 TRMB |
| 19 |  YbCoin YBC | US$0,6550 | 0,75% | -13,71% | US$1.965.029 | US$5.579,99 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02381 | 1,95% | -2,45% | US$1.785.366 | US$11.337,23 | 74.980.637 BLK |
| 21 |  NuShares NSR | US$0,001914 | 0,37% | 6,89% | US$1.600.222 | US$1.207,04 | 835.928.988 NSR |
| 22 |  Startcoin START | US$0,04944 | 22,76% | -11,58% | US$1.496.192 | US$12.398,49 | 30.261.401 START |
| 23 |  DigitalNote XDN | US$0,0001878 | 3,81% | 5,50% | US$1.285.725 | US$6.084,76 | 6.845.438.862 XDN |
| 24 |  GameCredits GAME | US$0,02520 | 5,41% | 4,57% | US$1.270.244 | US$3.248,30 | 50.396.822 GAME |
| 25 |  BitcoinDark BTCD | US$1,02 | -4,68% | -0,88% | US$1.255.183 | US$553,65 | 1.230.951 BTCD |
| 26 |  Novacoin NVC | US$1,00 | 0,43% | -2,33% | US$1.148.247 | US$15.776,05 | 1.146.013 NVC |
| 27 |  Infinitecoin IFC | US$0,00001132 | 1,33% | 16,73% | US$1.025.223 | US$6.401,53 | 90.596.274.910 IFC |
| 28 |  Clams CLAM | US$1,12 | -4,72% | -56,05% | US$991.271 | US$38.766,64 | 884.972 CLAM |
| 29 |  GetGems GEMZ | US$0,01117 | 1,04% | -2,56% | US$984.534 | US$1.268,30 | 88.135.217 GEMZ |
| 30 |  InstantDEX DEX | US$0,9185 | 0,05% | -1,24% | US$918.454 | US$1.184,81 | 1.000.000 DEX |
| 31 |  MintCoin MINT | US$0,00004072 | 1,00% | -7,29% | US$891.109 | US$529,89 | 21.885.367.977 MINT |
| 32 |  Vertcoin VTC | US$0,04678 | -1,50% | -0,38% | US$834.727 | US$3.467,99 | 17.841.900 VTC |
| 33 |  DNotes NOTE | US$0,007995 | 12,66% | -16,39% | US$822.385 | US$1.643,47 | 102.857.020 NOTE |
| 34 |  NEM XEM | US$0,00008998 | 2,17% | -11,53% | US$809.787 | US$1.348,48 | 8.999.999.999 XEM |
| 35 |  Primecoin XPM | US$0,06382 | 8,43% | 4,53% | US$718.990 | US$18.719,92 | 11.265.089 XPM |
| 36 |  Storjcoin X SJCX | US$0,01592 | -3,53% | 15,48% | US$709.605 | US$13.054,85 | 44.575.870 SJCX |
| 37 |  ShadowCash SDC | US$0,1063 | 3,24% | -11,22% | US$689.991 | US$895,89 | 6.489.568 SDC |
| 38 |  Vcash XVC | US$0,06508 | 1,01% | -19,64% | US$642.349 | US$6.372,66 | 9.870.791 XVC |
| 39 |  NuBits USNBT | US$0,9989 | 0,07% | -0,33% | US$555.047 | US$58.147,40 | 555.676 USNBT |
| 40 |  WorldCoin WDC | US$0,005592 | -3,63% | -2,60% | US$490.850 | US$3.353,09 | 87.771.425 WDC |
| 41 |  Megacoin MEC | US$0,01555 | 1,41% | -3,13% | US$468.596 | US$3.480,80 | 30.132.575 MEC |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.643,05 | 451.600 USDT |
| 43 |  Feathercoin FTC | US$0,004846 | 1,37% | 2,26% | US$449.250 | US$786,02 | 92.700.200 FTC |
| 44 |  VPNCoin VASH | US$0,001060 | 4,68% | -29,83% | US$424.431 | US$2.365,87 | 400.240.279 VASH |
| 45 |  ARCHcoin ARCH | US$0,02199 | 8,22% | -34,46% | US$360.862 | US$2.275,57 | 16.409.886 ARCH |
| 46 |  Hyper HYPER | US$0,07659 | 12,52% | -1,67% | US$360.745 | US$1.856,23 | 4.709.776 HYPER |
| 47 |  Maxcoin MAX | US$0,008205 | 20,27% | 26,27% | US$340.181 | US$1.231,93 | 41.459.435 MAX |
| 48 |  PayCoin XPY | US$0,02077 | -4,01% | -8,90% | US$332.793 | US$1.973,30 | 16.021.432 XPY |
| 49 |  SolarCoin SLR | US$0,008947 | 2,49% | -1,34% | US$304.908 | US$744,57 | 34.079.813 SLR |
| 50 |  Crypti XCR | US$0,002758 | 20,90% | -6,42% | US$275.777 | US$836,22 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.