Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WankCoin WKC | US$0,0005962 | 1,38% | -23,67% | US$2.888 | US$6,96 | 4.844.250 WKC |
| 402 |  Zedcoin ZED | US$0,0002552 | 0,00% | 0,38% | US$2.874 | US$0,006418 | 11.262.360 ZED |
| 403 |  BatCoin BAT | US$0,0000004420 | -1,08% | -15,65% | US$2.864 | US$20,30 | 6.481.010.000 BAT |
| 404 |  Aiden ADN | US$0,0001942 | -20,05% | 0,00% | US$2.843 | US$4,86 | 14.639.403 ADN |
| 405 |  Datacoin DTC | US$0,001653 | 0,95% | -12,89% | US$2.833 | US$35,59 | 1.713.492 DTC |
| 406 |  XCash XCASH | US$0,001149 | 1,18% | 11,42% | US$2.825 | US$1,33 | 2.457.532 XCASH |
| 407 |  Aliencoin ALN | US$0,0001129 | -29,62% | -1,92% | US$2.792 | US$13,18 | 24.726.090 ALN |
| 408 |  Bancorcoin BNCR | US$0,0004968 | 0,00% | -13,11% | US$2.731 | US$11,13 | 5.496.448 BNCR |
| 409 |  Halcyon HAL | US$0,001104 | 0,00% | 6,81% | US$2.678 | US$0,9935 | 2.425.323 HAL |
| 410 |  OpenSourcecoin OSC | US$0,0005645 | -2,01% | -1,64% | US$2.676 | US$0,5655 | 4.740.162 OSC |
| 411 |  Supply Shock M1 | US$0,07806 | 95,73% | -65,86% | US$2.651 | US$56,31 | 33.954 M1 |
| 412 |  Ascension ASN | US$0,0001359 | -2,80% | -29,67% | US$2.563 | US$0,1359 | 18.865.080 ASN |
| 413 |  Sphere SPHR | US$0,0008469 | 57,08% | -45,44% | US$2.553 | US$2,35 | 3.014.575 SPHR |
| 414 |  Octo OCTO | US$0,0001016 | 0,00% | 0,00% | US$2.545 | US$0,6039 | 25.049.569 OCTO |
| 415 |  UtilityCoin UTIL | US$0,0006776 | 3,71% | -14,34% | US$2.535 | US$0,1581 | 3.741.361 UTIL |
| 416 |  Checkcoin CKC | US$0,0001355 | 6,71% | -1,95% | US$2.461 | US$0,3956 | 18.162.130 CKC |
| 417 |  IncaKoin NKA | US$0,000002258 | -13,21% | 0,00% | US$2.453 | US$121,19 | 1.086.432.432 NKA |
| 418 |  SJWCoin SJW | US$0,000006757 | 3,90% | 8,17% | US$2.415 | US$74,89 | 357.340.000 SJW |
| 419 |  Argentum ARG | US$0,001635 | -4,43% | -17,18% | US$2.406 | US$170,84 | 1.471.853 ARG |
| 420 |  QuazarCoin QCN | US$0,0009033 | -5,65% | -1,70% | US$2.385 | US$6,31 | 2.640.404 QCN |
| 421 |  Singular SIGU | US$0,003333 | 0,00% | -45,02% | US$2.364 | US$1,10 | 709.084 SIGU |
| 422 |  Bloodcoin BOD | US$0,000009033 | 35,13% | 9,40% | US$2.300 | US$1,31 | 254.622.025 BOD |
| 423 |  Solecoin SOLE | US$0,001794 | 6,68% | 0,00% | US$2.296 | US$0,09641 | 1.279.983 SOLE |
| 424 |  RootCoin ROOT | US$0,001174 | 0,00% | 23,31% | US$2.262 | US$1,65 | 1.926.211 ROOT |
| 425 |  Benjamins BEN | US$0,0008988 | 1,12% | 0,00% | US$2.182 | US$0,05487 | 2.427.600 BEN |
| 426 |  MonetaryUnit MUE | US$0,00003161 | 11,04% | -15,35% | US$2.143 | US$1,22 | 67.793.960 MUE |
| 427 |  Cerium XCE | US$0,0009056 | 86,68% | -30,20% | US$2.106 | US$1,44 | 2.325.033 XCE |
| 428 |  X-Children CHILD | US$0,001000 | -2,77% | -30,77% | US$2.077 | US$0,7565 | 2.076.639 CHILD |
| 429 |  G3N G3N | US$0,001576 | 5,61% | 0,00% | US$2.071 | US$3,11 | 1.313.603 G3N |
| 430 |  ShibeCoin SHIBE | US$0,000006713 | 4,67% | 0,00% | US$2.045 | US$0,1760 | 304.683.646 SHIBE |
| 431 |  ShadeCoin SHADE | US$0,001199 | 8,24% | 0,00% | US$2.033 | US$0,0006954 | 1.694.985 SHADE |
| 432 |  DarkTron DRKT | US$0,002277 | 36,26% | -7,21% | US$1.987 | US$54,25 | 872.872 DRKT |
| 433 |  RipoffCoin RIPO | US$0,0002258 | 5,60% | 1,44% | US$1.960 | US$0,5982 | 8.678.475 RIPO |
| 434 |  Noirbits NRB | US$0,0008649 | 0,07% | 1,79% | US$1.947 | US$0,3385 | 2.251.240 NRB |
| 435 |  MonetaVerde MCN | US$0,0001152 | 7,71% | -13,98% | US$1.903 | US$0,5052 | 16.526.818 MCN |
| 436 |  SocialxBot XBOT | US$0,001118 | 0,00% | 0,00% | US$1.888 | US$0,4195 | 1.689.469 XBOT |
| 437 |  FireFlyCoin FFC | US$0,00002032 | 0,00% | -17,62% | US$1.885 | US$0,03453 | 92.727.600 FFC |
| 438 |  Conspiracycoin CYC | US$0,0001648 | -1,33% | -10,31% | US$1.840 | US$6,75 | 11.163.661 CYC |
| 439 |  Lycancoin LYC | US$0,000006775 | -9,30% | -22,78% | US$1.747 | US$9,56 | 257.833.791 LYC |
| 440 |  CryptoSpots CS | US$0,0003365 | 24,97% | 61,35% | US$1.729 | US$4,73 | 5.138.443 CS |
| 441 |  TAGRcoin TAGR | US$0,00004291 | -8,30% | 77,33% | US$1.659 | US$9,53 | 38.669.634 TAGR |
| 442 |  Full Integrity Coin FIC | US$0,000005210 | 91,84% | 187,04% | US$1.645 | US$22,29 | 315.725.050 FIC |
| 443 |  RotoCoin RT2 | US$0,02484 | 46,72% | 34,25% | US$1.619 | US$1,43 | 65.194 RT2 |
| 444 |  Tamagucci TAM | US$0,0007769 | 50,28% | -21,92% | US$1.554 | US$22,92 | 2.000.000 TAM |
| 445 |  Quotient XQN | US$0,0001129 | 16,46% | 6,15% | US$1.415 | US$88,05 | 12.531.614 XQN |
| 446 |  Dibbits DIBS | US$0,002789 | 30,99% | 46,73% | US$1.398 | US$0,9299 | 501.202 DIBS |
| 447 |  Cryptographic Anomaly CGA | US$0,007034 | 1,38% | -1,79% | US$1.387 | US$1,43 | 197.145 CGA |
| 448 |  ChainCoin CHC | US$0,0001581 | -5,40% | -15,05% | US$1.375 | US$2,93 | 8.696.944 CHC |
| 449 |  Metal Music Coin MTLMC3 | US$0,00003379 | -14,76% | -13,83% | US$1.374 | US$92,47 | 40.676.098 MTLMC3 |
| 450 |  Guncoin GUN | US$0,00002032 | -11,97% | -9,15% | US$1.356 | US$0,3424 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.