Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003687 | -33,30% | -70,94% | US$36.024 | US$16,87 | 9.769.929 LXC |
| 202 |  Uro URO | US$0,03293 | -1,26% | -11,75% | US$35.649 | US$37,13 | 1.082.487 URO |
| 203 |  BBQCoin BQC | US$0,0008001 | 2,44% | -10,23% | US$35.528 | US$135,92 | 44.403.274 BQC |
| 204 |  Kobocoin KOBO | US$0,001458 | 4,82% | 63,85% | US$35.318 | US$0,1458 | 24.227.784 KOBO |
| 205 |  Canada eCoin CDN | US$0,0004223 | 9,55% | 58,35% | US$35.243 | US$9,73 | 83.461.080 CDN |
| 206 |  Qibuck QBK | US$0,06827 | 3,86% | 10,98% | US$35.211 | US$469,23 | 515.758 QBK |
| 207 |  MaryJane MARYJ | US$0,002270 | 0,00% | -9,62% | US$34.898 | US$90,77 | 15.375.779 MARYJ |
| 208 |  DeBuNe DEBUNE | US$0,1511 | 0,00% | -10,28% | US$34.796 | US$45,64 | 230.231 DEBUNE |
| 209 |  Coin2.1 C2 | US$0,0003453 | 1,60% | -11,21% | US$34.525 | US$0,6335 | 99.976.323 C2 |
| 210 |  MediterraneanCoin MED | US$0,0008823 | -9,98% | -23,13% | US$34.292 | US$45,99 | 38.866.637 MED |
| 211 |  Bitmark BTM | US$0,03646 | 21,10% | 13,51% | US$34.263 | US$117,48 | 939.720 BTM |
| 212 |  Dogeparty XDP | US$0,01252 | 3,49% | -7,67% | US$33.531 | US$0,4282 | 2.678.203 XDP |
| 213 |  RedCoin RED | US$0,0004835 | -1,24% | -7,74% | US$33.164 | US$18,99 | 68.591.074 RED |
| 214 |  GeoCoin GEO | US$0,01552 | -1,33% | 0,27% | US$32.589 | US$135,38 | 2.099.738 GEO |
| 215 |  Pura PURA | US$0,0002258 | 1,38% | 58,58% | US$32.485 | US$32,49 | 143.855.878 PURA |
| 216 |  Karmacoin KARMA | US$0,0000004748 | -6,43% | -13,08% | US$32.235 | US$65,03 | 67.892.524.065 KARMA |
| 217 |  Ringo RIN | US$0,0003071 | 0,64% | -10,87% | US$31.455 | US$16,95 | 102.421.489 RIN |
| 218 |  GoldPieces GP | US$0,02926 | -1,44% | -6,94% | US$31.412 | US$11,22 | 1.073.589 GP |
| 219 |  LiteDoge LDOGE | US$0,000004104 | -7,58% | -10,75% | US$31.117 | US$27,03 | 7.581.632.139 LDOGE |
| 220 |  NobleCoin NOBL | US$0,00001355 | 1,38% | -12,26% | US$30.325 | US$105,69 | 2.238.155.916 NOBL |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,3340 | -11,03% | 0,00% | US$30.071 | US$23,38 | 90.037 BGCAFFE |
| 222 |  SuperCoin SUPER | US$0,0009010 | 15,57% | 4,25% | US$28.951 | US$0,2390 | 32.131.517 SUPER |
| 223 |  LTBcoin LTBC | US$0,00007851 | -4,30% | -25,98% | US$28.513 | US$64,12 | 363.157.351 LTBC |
| 224 |  Mineralscoin MIN | US$0,001039 | 1,38% | -2,08% | US$28.324 | US$0,3173 | 27.267.391 MIN |
| 225 |  BattleCoin BCX | US$0,0004607 | 0,00% | -8,85% | US$27.894 | US$0,005352 | 60.552.166 BCX |
| 226 |  RabbitCoin RBBT | US$0,0000002706 | 18,17% | -23,36% | US$27.256 | US$0,2680 | 100.715.606.023 RBBT |
| 227 |  Aricoin ARI | US$0,0001918 | 0,17% | 9,70% | US$26.908 | US$25,60 | 140.262.505 ARI |
| 228 |  BitBar BTB | US$1,35 | 17,93% | -7,95% | US$26.857 | US$96,17 | 19.826 BTB |
| 229 |  Fastcoin FST | US$0,0002100 | 10,49% | 44,52% | US$26.622 | US$10,64 | 126.764.507 FST |
| 230 |  NXTInspect NXTI | US$0,03924 | 0,00% | -0,97% | US$26.528 | US$0,3924 | 675.996 NXTI |
| 231 |  Viral VIRAL | US$0,004912 | -22,53% | -13,97% | US$26.217 | US$5,23 | 5.336.905 VIRAL |
| 232 |  LitecoinDark LTCD | US$0,0003315 | 13,96% | 9,58% | US$26.157 | US$6,22 | 78.894.060 LTCD |
| 233 |  ContinuumCoin CTM | US$0,0000002947 | -1,08% | -15,66% | US$26.088 | US$7,96 | 88.538.349.156 CTM |
| 234 |  Gridmaster GRM | US$0,0001694 | -63,89% | 4,40% | US$26.051 | US$480,41 | 153.805.357 GRM |
| 235 |  HamRadioCoin HAM | US$0,005796 | 2,07% | 36,45% | US$25.859 | US$326,55 | 4.461.662 HAM |
| 236 |  Magi XMG | US$0,008423 | -7,24% | -9,42% | US$25.165 | US$356,30 | 2.987.539 XMG |
| 237 |  MMBTCD MMBTCD | US$0,06262 | 0,06% | 28,27% | US$25.048 | US$0,5636 | 400.000 MMBTCD |
| 238 |  Cryptonite XCN | US$0,0001810 | 0,22% | -10,88% | US$23.977 | US$65,86 | 132.506.373 XCN |
| 239 |  Nexus NXS | US$0,0009755 | 19,34% | -15,20% | US$23.869 | US$66,26 | 24.467.872 NXS |
| 240 |  Truckcoin TRK | US$0,0007384 | 1,58% | 9,58% | US$23.800 | US$67,65 | 32.229.834 TRK |
| 241 |  Yacoin YAC | US$0,0003684 | 26,11% | -0,12% | US$23.412 | US$136,43 | 63.556.872 YAC |
| 242 |  Trollcoin TROLL | US$0,000004603 | 2,76% | -4,28% | US$22.845 | US$2,31 | 4.963.425.000 TROLL |
| 243 |  Pesetacoin PTC | US$0,0001626 | 2,80% | -0,32% | US$22.795 | US$146,67 | 140.199.506 PTC |
| 244 |  Synergy SNRG | US$0,03407 | -48,66% | -42,74% | US$21.869 | US$427,42 | 641.853 SNRG |
| 245 |  PayCon CON | US$0,002055 | 11,87% | -12,64% | US$21.752 | US$276,25 | 10.585.035 CON |
| 246 |  16bit 16BIT | US$0,001694 | 1,36% | -1,71% | US$21.341 | US$36,12 | 12.599.805 16BIT |
| 247 |  UnbreakableCoin UNB | US$0,009376 | -5,64% | 14,96% | US$21.037 | US$48,60 | 2.243.750 UNB |
| 248 |  BlueCoin BLU | US$0,00003672 | 9,32% | 2,92% | US$20.906 | US$7,89 | 569.270.129 BLU |
| 249 |  Uniform Fiscal Object UFO | US$0,000009033 | 35,20% | 30,18% | US$20.903 | US$262,93 | 2.314.151.262 UFO |
| 250 |  CannaCoin CCN | US$0,004494 | -7,75% | 22,12% | US$20.889 | US$1,10 | 4.648.452 CCN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.