Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0007821 | -1,98% | -24,75% | US$9.566 | US$106,80 | 12.230.531 EXCL |
| 302 |  PLNcoin PLNC | US$0,0005533 | 1,38% | -9,13% | US$9.455 | US$3,55 | 17.089.600 PLNC |
| 303 |  BunnyCoin BUN | US$0,00000009641 | 7,99% | -8,02% | US$9.403 | US$4,48 | 97.522.945.627 BUN |
| 304 |  DopeCoin DOPE | US$0,00006852 | 9,14% | 5,56% | US$9.340 | US$4,30 | 136.300.834 DOPE |
| 305 |  SaffronCoin SFR | US$0,0004530 | 0,17% | -6,06% | US$9.236 | US$7,66 | 20.386.026 SFR |
| 306 |  Titcoin TIT | US$0,0002709 | 1,23% | -15,69% | US$9.027 | US$89,16 | 33.325.955 TIT |
| 307 |  BitcoinTX BTX | US$0,0001829 | 87,16% | 10,20% | US$8.995 | US$3,24 | 49.173.458 BTX |
| 308 |  Marscoin MARS | US$0,0004878 | -2,66% | -21,90% | US$8.994 | US$26,25 | 18.440.081 MARS |
| 309 |  Fantomcoin FCN | US$0,003161 | -7,71% | -34,47% | US$8.791 | US$3,22 | 2.780.795 FCN |
| 310 |  CageCoin CAGE | US$0,00000008913 | 3,24% | 17,00% | US$8.772 | US$14,37 | 98.418.828.395 CAGE |
| 311 |  DayTraderCoin DTC | US$0,007781 | 2,72% | -15,49% | US$8.749 | US$0,3343 | 1.124.327 DTC |
| 312 |  Copperlark CLR | US$0,0006677 | -14,36% | 6,04% | US$8.677 | US$13,47 | 12.996.149 CLR |
| 313 |  Sling SLING | US$0,009468 | -28,30% | -31,62% | US$8.417 | US$6,83 | 888.990 SLING |
| 314 |  DarkCash DRKC | US$0,001924 | -9,90% | -71,75% | US$8.289 | US$1,88 | 4.308.300 DRKC |
| 315 |  PseudoCash PSEUD | US$0,003751 | -9,47% | 0,00% | US$8.215 | US$3,59 | 2.190.227 PSEUD |
| 316 |  Libertycoin XLB | US$0,0004968 | -0,88% | 0,00% | US$8.203 | US$1,46 | 16.512.528 XLB |
| 317 |  LeafCoin LEAF | US$0,0000005304 | -1,43% | -15,65% | US$8.127 | US$5,44 | 15.322.977.853 LEAF |
| 318 |  GlobalCoin GLC | US$0,0001265 | -1,62% | -5,09% | US$8.034 | US$11,04 | 63.531.857 GLC |
| 319 |  Sonic SSD | US$0,0003590 | -8,93% | -5,28% | US$7.917 | US$12,92 | 22.050.180 SSD |
| 320 |  Blakecoin BLC | US$0,001013 | -1,10% | -31,09% | US$7.704 | US$52,62 | 7.603.508 BLC |
| 321 |  Execoin EXE | US$0,0004245 | 5,88% | 3,45% | US$7.591 | US$0,2449 | 17.881.067 EXE |
| 322 |  XxXcoin XXX | US$0,0002055 | 0,00% | -21,31% | US$7.536 | US$21,32 | 36.674.857 XXX |
| 323 |  Phoenixcoin PXC | US$0,0002038 | -3,53% | -3,70% | US$7.406 | US$23,51 | 36.345.000 PXC |
| 324 |  Saturn2Coin SAT2 | US$0,0009055 | 0,00% | 0,00% | US$7.125 | US$0,1002 | 7.867.810 SAT2 |
| 325 |  CraigsCoin CRAIG | US$0,0002371 | 0,61% | 0,00% | US$7.121 | US$0,002371 | 30.033.947 CRAIG |
| 326 |  PopularCoin POP | US$0,000002262 | -1,22% | -35,44% | US$7.096 | US$0,1160 | 3.137.812.812 POP |
| 327 |  SmartCoin SMC | US$0,0003613 | 5,33% | 2,19% | US$7.009 | US$29,55 | 19.399.110 SMC |
| 328 |  Heavycoin HVC | US$0,00007921 | -1,54% | -2,47% | US$6.994 | US$0,00001743 | 88.290.328 HVC |
| 329 |  GCN Coin GCN | US$0,00000007842 | -0,33% | -6,75% | US$6.950 | US$0,7549 | 88.621.910.000 GCN |
| 330 |  Lightspeed LSD | US$0,009035 | 0,00% | -31,02% | US$6.938 | US$0,01912 | 767.911 LSD |
| 331 |  Guerillacoin GUE | US$0,001537 | 10,17% | 3,61% | US$6.932 | US$0,08117 | 4.508.409 GUE |
| 332 |  BitStake XBS | US$0,005254 | 6,08% | -21,32% | US$6.858 | US$42,36 | 1.305.326 XBS |
| 333 |  Nakamoto Dark NKT | US$0,00007678 | 7,72% | -16,44% | US$6.800 | US$193,79 | 88.570.344 NKT |
| 334 |  KeyCoin KEY | US$0,007292 | -10,90% | -9,54% | US$6.784 | US$0,01245 | 930.331 KEY |
| 335 |  CzechCrownCoin CZC | US$0,001644 | -14,59% | -2,14% | US$6.759 | US$5,55 | 4.110.230 CZC |
| 336 |  Acoin ACOIN | US$0,006251 | 3,07% | 52,72% | US$6.685 | US$16,11 | 1.069.447 ACOIN |
| 337 |  BetaCoin BET | US$0,0003094 | -0,09% | 18,09% | US$6.656 | US$13,23 | 21.515.334 BET |
| 338 |  Fractalcoin FRAC | US$0,009033 | -32,38% | -34,47% | US$6.643 | US$0,6899 | 735.422 FRAC |
| 339 |  bitSilver BITSILVER | US$14,86 | -0,60% | 0,00% | US$6.518 | US$148,50 | 439 BITSILVER |
| 340 |  ApexCoin APEX | US$0,001061 | 1,07% | -7,23% | US$6.462 | US$0,1624 | 6.088.386 APEX |
| 341 |  GrandCoin GDC | US$0,00001581 | -10,05% | -15,09% | US$6.426 | US$1,49 | 406.548.474 GDC |
| 342 |  Graffiti GRF | US$0,0003162 | -16,94% | 5,02% | US$6.326 | US$150,74 | 20.009.715 GRF |
| 343 |  ParkByte PKB | US$0,001346 | -8,54% | -3,72% | US$6.248 | US$4,86 | 4.640.850 PKB |
| 344 |  SpainCoin SPA | US$0,0002484 | -4,69% | -3,34% | US$6.218 | US$2,81 | 25.034.211 SPA |
| 345 |  Axiom AXIOM | US$0,003805 | 7,38% | -35,50% | US$6.210 | US$61,00 | 1.631.909 AXIOM |
| 346 |  StableCoin SBC | US$0,0002752 | -5,57% | -25,23% | US$6.145 | US$9,08 | 22.331.232 SBC |
| 347 |  MultiWalletCoin MWC | US$0,0002190 | -40,22% | -50,59% | US$5.970 | US$231,21 | 27.254.738 MWC |
| 348 |  TorCoin TOR | US$0,003896 | -0,02% | 7,30% | US$5.934 | US$0,0009497 | 1.522.979 TOR |
| 349 |  Bitcoin Scrypt BTCS | US$0,0004539 | -20,36% | 18,32% | US$5.807 | US$14,65 | 12.792.950 BTCS |
| 350 |  Diem DIEM | US$0,0000002664 | -28,59% | -37,40% | US$5.791 | US$208,76 | 21.734.485.895 DIEM |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.