Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003445 | -1,06% | -23,78% | US$20.755 | US$18,14 | 6.024.244 CRYPT |
| 252 |  Doubloons DBL | US$0,004242 | 0,00% | 50,72% | US$20.556 | US$0,2959 | 4.845.824 DBL |
| 253 |  Nyancoin NYAN | US$0,00009032 | 3,60% | 29,75% | US$20.549 | US$33,58 | 227.523.840 NYAN |
| 254 |  TeslaCoin TES | US$0,0003097 | 20,15% | 33,39% | US$20.183 | US$44,85 | 65.161.204 TES |
| 255 |  Scotcoin SCOT | US$0,00001991 | -1,92% | 5,57% | US$19.906 | US$64,68 | 1.000.000.000 SCOT |
| 256 |  Einsteinium EMC2 | US$0,0001123 | 2,91% | -3,58% | US$19.770 | US$25,95 | 176.005.451 EMC2 |
| 257 |  FoldingCoin FLDC | US$0,00009484 | 24,30% | -8,13% | US$19.680 | US$147,19 | 207.500.000 FLDC |
| 258 |  CommunityCoin COMM | US$0,00001807 | 15,86% | 3,57% | US$19.101 | US$0,1897 | 1.057.344.896 COMM |
| 259 |  Positron TRON | US$0,01168 | -8,29% | 16,66% | US$19.083 | US$91,64 | 1.633.807 TRON |
| 260 |  microCoin MRC | US$0,000001031 | 50,49% | -1,60% | US$18.975 | US$1,03 | 18.399.445.818 MRC |
| 261 |  OKCash OK | US$0,0003459 | -1,93% | -21,21% | US$18.282 | US$7,19 | 52.856.381 OK |
| 262 |  Droidz DRZ | US$0,003572 | -27,70% | 7,97% | US$18.200 | US$116,97 | 5.095.016 DRZ |
| 263 |  CasinoCoin CSC | US$0,0005262 | 0,66% | 48,89% | US$17.390 | US$18,65 | 33.050.635 CSC |
| 264 |  Quatloo QTL | US$0,003358 | 13,04% | 7,30% | US$16.689 | US$94,30 | 4.969.861 QTL |
| 265 |  Donu DONU | US$0,002502 | 1,09% | -13,90% | US$16.595 | US$25,01 | 6.633.888 DONU |
| 266 |  Philosopher Stones PHS | US$0,006772 | 16,01% | -19,42% | US$16.451 | US$82,09 | 2.429.219 PHS |
| 267 |  GlobalBoost-Y BSTY | US$0,002163 | -1,85% | 14,57% | US$16.318 | US$351,91 | 7.544.073 BSTY |
| 268 |  Triangles TRI | US$0,2724 | -3,39% | -55,89% | US$15.819 | US$20,43 | 58.075 TRI |
| 269 |  AsicCoin ASC | US$0,00002837 | -0,47% | -20,86% | US$15.264 | US$56,04 | 538.053.251 ASC |
| 270 |  Crave CRAVE | US$0,02226 | -2,16% | -9,72% | US$15.179 | US$122,36 | 681.902 CRAVE |
| 271 |  Sprouts SPRTS | US$0,0004834 | -18,72% | -2,35% | US$15.145 | US$82,80 | 31.329.902 SPRTS |
| 272 |  Extremecoin EXC | US$0,004102 | -3,65% | -42,72% | US$15.093 | US$13,58 | 3.679.581 EXC |
| 273 |  Piggycoin PIGGY | US$0,00003161 | -5,38% | 24,14% | US$15.040 | US$2,04 | 475.723.447 PIGGY |
| 274 |  Tigercoin TGC | US$0,0004065 | 70,58% | 59,39% | US$14.700 | US$8,21 | 36.165.976 TGC |
| 275 |  Silkcoin SILK | US$0,0003300 | -5,05% | 0,60% | US$14.395 | US$2,23 | 43.628.670 SILK |
| 276 |  Luckycoin LKY | US$0,0007362 | -0,86% | 16,73% | US$14.178 | US$0,4380 | 19.258.699 LKY |
| 277 |  Limitless VIP VIP | US$0,00001129 | 19,47% | 17,92% | US$14.037 | US$60,09 | 1.243.179.016 VIP |
| 278 |  Energycoin ENRG | US$0,0001174 | 3,36% | -5,12% | US$13.642 | US$90,55 | 116.175.430 ENRG |
| 279 |  Wild Beast Block WBB | US$0,04253 | -4,08% | -0,05% | US$13.536 | US$117,58 | 318.285 WBB |
| 280 |  Kittehcoin MEOW | US$0,0000005598 | -6,05% | -15,66% | US$13.383 | US$3,39 | 23.905.669.976 MEOW |
| 281 |  TransferCoin TX | US$0,002683 | 60,66% | 0,00% | US$12.456 | US$334,40 | 4.642.740 TX |
| 282 |  Sterlingcoin SLG | US$0,003191 | 5,13% | 0,98% | US$12.384 | US$7,73 | 3.881.156 SLG |
| 283 |  Bitcredits BCR | US$0,0006301 | -8,74% | -19,57% | US$12.327 | US$185,03 | 19.564.485 BCR |
| 284 |  Bitzeny ZNY | US$0,0001739 | -6,33% | -21,25% | US$12.088 | US$2,27 | 69.513.000 ZNY |
| 285 |  8Bit 8BIT | US$0,04053 | -24,27% | -56,44% | US$11.677 | US$190,57 | 288.120 8BIT |
| 286 |  Sapience AIFX XAI | US$0,01695 | -8,53% | -2,21% | US$11.600 | US$110,66 | 684.468 XAI |
| 287 |  Woodcoin LOG | US$0,001504 | 1,38% | -13,99% | US$11.405 | US$15,32 | 7.583.117 LOG |
| 288 |  IvugeoCoin IEC | US$0,01358 | 45,46% | 42,94% | US$11.278 | US$195,73 | 830.273 IEC |
| 289 |  HellasCoin HLC | US$0,0009394 | -51,53% | -18,58% | US$11.215 | US$0,1483 | 11.938.050 HLC |
| 290 |  Franko FRK | US$0,02220 | 1,15% | -3,21% | US$11.053 | US$5,06 | 497.752 FRK |
| 291 |  CAPTcoin CAPT | US$0,003028 | 14,41% | 0,00% | US$11.043 | US$0,03028 | 3.647.398 CAPT |
| 292 |  Electron ELT | US$0,0009033 | 1,38% | 96,58% | US$10.629 | US$0,1265 | 11.766.826 ELT |
| 293 |  bitBTC BITBTC | US$229,46 | 0,00% | 0,00% | US$10.608 | US$0,8640 | 46 BITBTC |
| 294 |  MetalCoin METAL | US$0,0001313 | 28,48% | 9,96% | US$10.103 | US$17,20 | 76.925.527 METAL |
| 295 |  HunterCoin HUC | US$0,002383 | -1,07% | 1,11% | US$9.933 | US$61,65 | 4.168.170 HUC |
| 296 |  BitSend BSD | US$0,001359 | -6,26% | -11,35% | US$9.919 | US$81,31 | 7.296.500 BSD |
| 297 |  CoolCoin COOL | US$0,00009484 | 2,44% | -6,17% | US$9.868 | US$0,3629 | 104.047.705 COOL |
| 298 |  bitGold BITGOLD | US$1.203,74 | -0,52% | 4,61% | US$9.812 | US$214,77 | 8 BITGOLD |
| 299 |  GAIA GAIA | US$0,0004065 | -19,61% | -15,23% | US$9.797 | US$3,89 | 24.101.381 GAIA |
| 300 |  NewYorkCoin NYC | US$0,00000008890 | -1,53% | 25,20% | US$9.569 | US$9,07 | 107.635.977.388 NYC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.