Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0003455 | -2,08% | 5,42% | US$5.730 | US$3,85 | 16.584.317 SPT |
| 352 |  Bitgem BTG | US$0,1675 | 18,89% | 32,78% | US$5.708 | US$42,15 | 34.075 BTG |
| 353 |  GoldReserve XGR | US$0,0004403 | 1,38% | 60,24% | US$5.661 | US$18,88 | 12.856.129 XGR |
| 354 |  Catcoin CAT | US$0,002254 | 6,28% | 5,56% | US$5.398 | US$7,68 | 2.395.150 CAT |
| 355 |  Vidio VDO | US$0,0002520 | 11,98% | 8,09% | US$5.342 | US$0,0009501 | 21.200.446 VDO |
| 356 |  Cypher CYP | US$0,0008257 | 35,96% | 81,52% | US$5.256 | US$96,90 | 6.365.285 CYP |
| 357 |  Cashcoin CASH | US$0,001149 | -16,36% | -35,83% | US$5.232 | US$116,91 | 4.551.861 CASH |
| 358 |  Mincoin MNC | US$0,003028 | 0,89% | -8,15% | US$5.213 | US$5,79 | 1.721.350 MNC |
| 359 |  Joulecoin XJO | US$0,0002303 | 3,40% | -19,79% | US$5.173 | US$3,93 | 22.458.768 XJO |
| 360 |  Bitcoin Plus XBC | US$0,09032 | 28,20% | 12,24% | US$5.151 | US$53,73 | 57.027 XBC |
| 361 |  Emerald Crypto EMD | US$0,0003410 | 2,05% | -5,28% | US$5.062 | US$12,25 | 14.846.037 EMD |
| 362 |  Krugercoin KGC | US$0,00003839 | 5,56% | -7,27% | US$5.012 | US$34,94 | 130.548.402 KGC |
| 363 |  CacheCoin CACH | US$0,002001 | 3,04% | 23,19% | US$4.932 | US$28,37 | 2.465.238 CACH |
| 364 |  Cinder CIN | US$0,00004291 | 7,01% | -9,14% | US$4.908 | US$0,002863 | 114.380.144 CIN |
| 365 |  World Trade Funds XWT | US$0,0005420 | 0,00% | 0,00% | US$4.898 | US$1,02 | 9.037.246 XWT |
| 366 |  BritCoin BRIT | US$0,0004471 | 1,38% | -1,71% | US$4.840 | US$0,2459 | 10.825.202 BRIT |
| 367 |  Manna MANNA | US$0,0001965 | 3,74% | 53,32% | US$4.572 | US$47,90 | 23.269.406 MANNA |
| 368 |  GreenBacks GB | US$0,0002145 | 0,46% | -14,33% | US$4.568 | US$1,82 | 21.291.265 GB |
| 369 |  ClearingHouse XCH | US$0,00004244 | 6,68% | -50,58% | US$4.406 | US$0,1475 | 103.807.697 XCH |
| 370 |  MasterTraderCoin MTR | US$0,02655 | -11,22% | -23,90% | US$4.384 | US$262,13 | 165.128 MTR |
| 371 |  AeroMe AM | US$0,0003613 | -32,42% | 0,00% | US$4.368 | US$11,09 | 12.089.823 AM |
| 372 |  Judgecoin JUDGE | US$0,0003681 | -2,48% | -9,12% | US$4.326 | US$2,34 | 11.753.005 JUDGE |
| 373 |  Universal Currency UNIT | US$0,0004110 | 14,66% | -24,33% | US$4.306 | US$463,61 | 10.475.854 UNIT |
| 374 |  BearMining BEAR | US$0,0008330 | 6,76% | -0,61% | US$4.165 | US$0,1333 | 5.000.000 BEAR |
| 375 |  HempCoin THC | US$0,00002484 | 0,00% | 0,00% | US$4.162 | US$185,12 | 167.558.889 THC |
| 376 |  Kumacoin KUMA | US$0,00002258 | 1,38% | -1,71% | US$4.121 | US$0,1481 | 182.512.440 KUMA |
| 377 |  Crown CRW | US$0,0009078 | 0,55% | 2,44% | US$4.115 | US$18,09 | 4.533.270 CRW |
| 378 |  Razor RZR | US$0,002039 | -8,46% | 2,48% | US$4.078 | US$1,20 | 1.999.895 RZR |
| 379 |  Murraycoin MRY | US$0,0001332 | -4,88% | -16,60% | US$3.970 | US$17,04 | 29.798.338 MRY |
| 380 |  Dirac XDQ | US$0,008771 | 96,86% | 56,28% | US$3.963 | US$11,07 | 451.885 XDQ |
| 381 |  AnalCoin ANAL | US$0,02213 | 0,00% | -1,50% | US$3.947 | US$0,02434 | 178.374 ANAL |
| 382 |  Glyph GLYPH | US$0,001692 | 68,78% | 0,00% | US$3.883 | US$8,64 | 2.295.258 GLYPH |
| 383 |  DarkShibe DSB | US$0,003080 | 5,96% | -32,18% | US$3.875 | US$0,008791 | 1.257.908 DSB |
| 384 |  LiteBar LTB | US$0,02151 | -28,49% | -1,31% | US$3.801 | US$0,04334 | 176.737 LTB |
| 385 |  Elacoin ELC | US$0,007390 | -2,46% | 0,75% | US$3.765 | US$0,9205 | 509.461 ELC |
| 386 |  Bitz BITZ | US$0,001899 | -42,05% | -26,96% | US$3.724 | US$1,73 | 1.960.874 BITZ |
| 387 |  TopCoin TOP | US$0,0001287 | 17,93% | -10,25% | US$3.645 | US$0,3098 | 28.318.663 TOP |
| 388 |  KlondikeCoin KDC | US$0,0004930 | 4,21% | 0,00% | US$3.609 | US$9,63 | 7.320.629 KDC |
| 389 |  GiveCoin GIVE | US$0,00001581 | 1,38% | 32,93% | US$3.489 | US$1,90 | 220.740.000 GIVE |
| 390 |  UCoin U | US$0,001245 | 1,37% | 0,00% | US$3.331 | US$0,7240 | 2.675.287 U |
| 391 |  FreshCoin FRSH | US$0,0005039 | 2,78% | 0,00% | US$3.315 | US$0,02290 | 6.578.930 FRSH |
| 392 |  FujiCoin FJC | US$0,000008821 | 3,81% | -33,09% | US$3.225 | US$8,79 | 365.618.942 FJC |
| 393 |  Quicksilver QSLV | US$0,0009033 | -18,74% | -2,73% | US$3.140 | US$157,82 | 3.476.562 QSLV |
| 394 |  Kore KORE | US$0,001705 | 8,57% | 0,00% | US$3.083 | US$171,73 | 1.808.538 KORE |
| 395 |  Umbrella-LTC ULTC | US$0,004516 | -2,67% | -13,21% | US$3.066 | US$0,05192 | 678.880 ULTC |
| 396 |  RonPaulCoin RPC | US$0,01241 | 8,02% | 12,40% | US$3.055 | US$52,26 | 246.148 RPC |
| 397 |  Junkcoin JKC | US$0,0002100 | 1,23% | -22,25% | US$2.932 | US$2,04 | 13.961.400 JKC |
| 398 |  Aurum Coin AU | US$0,01254 | -57,01% | -69,38% | US$2.928 | US$2,99 | 233.416 AU |
| 399 |  RosCoin ROS | US$0,00003839 | -21,66% | -16,59% | US$2.909 | US$0,9497 | 75.787.226 ROS |
| 400 |  CorgiCoin CORG | US$0,00000003215 | -11,63% | -29,74% | US$2.899 | US$0,9120 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.