Data Historis Harga Kripto 26/08/2015
Daftar harga kripto yang direkam pada tanggal 26/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01060 | 3,60% | 21,62% | US$266.634 | US$161,88 | 25.146.767 CURE |
| 102 |  Ixcoin IXC | US$0,01235 | 3,54% | -8,81% | US$259.359 | US$17,62 | 20.999.906 IXC |
| 103 |  jl777hodl JLH | US$0,02588 | 0,06% | -5,14% | US$258.837 | US$204,66 | 10.000.000 JLH |
| 104 |  Qora QORA | US$0,00002483 | 11,38% | -6,60% | US$248.330 | US$442,73 | 10.000.000.000 QORA |
| 105 |  LIQUID LQD | US$2,47 | 0,30% | 12,11% | US$237.909 | US$39,45 | 96.500 LQD |
| 106 |  AmberCoin AMBER | US$0,03000 | -1,39% | -5,52% | US$237.612 | US$12,64 | 7.919.424 AMBER |
| 107 |  Pangea Poker PANGEA | US$0,2330 | 0,06% | 10,15% | US$232.802 | US$13,98 | 999.352 PANGEA |
| 108 |  Applecoin APC | US$0,009670 | -3,25% | -2,07% | US$215.506 | US$497,60 | 22.286.048 APC |
| 109 |  CannabisCoin CANN | US$0,002752 | 4,80% | 1,86% | US$212.126 | US$264,70 | 77.071.845 CANN |
| 110 |  I/O Coin IOC | US$0,01280 | 4,14% | -10,43% | US$207.213 | US$328,59 | 16.192.402 IOC |
| 111 |  Jinn JINN | US$1,96 | 0,06% | -7,61% | US$196.207 | US$64,75 | 100.000 JINN |
| 112 |  NetCoin NET | US$0,0004789 | -3,44% | -20,68% | US$190.769 | US$216,15 | 398.347.887 NET |
| 113 |  TileCoin XTC | US$0,001889 | -2,43% | -14,29% | US$188.905 | US$49,82 | 100.000.000 XTC |
| 114 |  Bullion CBX | US$0,1920 | -5,50% | -1,31% | US$185.069 | US$283,95 | 964.023 CBX |
| 115 |  Tradebots NXTcoinsco | US$0,1837 | -2,16% | 0,00% | US$182.295 | US$455,74 | 992.400 NXTcoinsco |
| 116 |  Digitalcoin DGC | US$0,007117 | -3,65% | -7,58% | US$182.221 | US$378,88 | 25.602.583 DGC |
| 117 |  Nas NAS | US$0,00001807 | 0,00% | -12,63% | US$180.654 | US$9,02 | 10.000.000.000 NAS |
| 118 |  BitBay BAY | US$0,0001794 | 2,24% | -4,28% | US$179.698 | US$130,49 | 1.001.697.509 BAY |
| 119 |  Blocknet BLOCK | US$0,04318 | 11,91% | -22,23% | US$168.544 | US$43,83 | 3.903.574 BLOCK |
| 120 |  Syscoin SYS | US$0,0003860 | 13,16% | -1,09% | US$164.319 | US$416,56 | 425.724.939 SYS |
| 121 |  Cinni CINNI | US$0,001092 | 10,78% | -1,64% | US$159.474 | US$10,13 | 146.040.423 CINNI |
| 122 |  Bitswift BITS | US$0,03807 | 39,87% | 15,63% | US$153.652 | US$34,91 | 4.036.409 BITS |
| 123 |  Auroracoin AUR | US$0,02069 | 0,84% | 4,33% | US$147.687 | US$103,42 | 7.137.772 AUR |
| 124 |  BitShares PTS PTS | US$0,0001446 | -8,53% | -35,05% | US$144.625 | US$155,34 | 999.999.386 PTS |
| 125 |  Rubycoin RBY | US$0,006249 | 2,94% | 33,23% | US$138.876 | US$356,27 | 22.224.324 RBY |
| 126 |  Tickets TIX | US$0,000001998 | 26,47% | -12,70% | US$133.613 | US$50,80 | 66.876.281.414 TIX |
| 127 |  Devcoin DVC | US$0,00001344 | 18,64% | 3,57% | US$133.338 | US$129,17 | 9.917.960.000 DVC |
| 128 |  AudioCoin ADC | US$0,0001795 | 14,59% | -20,20% | US$132.883 | US$36,82 | 740.472.726 ADC |
| 129 |  NavCoin NAV | US$0,002250 | 13,28% | 0,56% | US$132.447 | US$215,56 | 58.854.200 NAV |
| 130 |  EarthCoin EAC | US$0,00001562 | -8,99% | -1,95% | US$131.251 | US$404,13 | 8.400.632.394 EAC |
| 131 |  Jay JAY | US$0,1315 | 0,06% | 0,00% | US$130.240 | US$2,24 | 990.440 JAY |
| 132 |  bitUSD BITUSD | US$1,09 | -4,01% | -0,03% | US$128.105 | US$180,08 | 117.204 BITUSD |
| 133 |  NXTprivacy NXTprivacy | US$0,1252 | 0,06% | 86,99% | US$125.244 | US$1,25 | 1.000.000 NXTprivacy |
| 134 |  HyperStake HYP | US$0,0004280 | -5,96% | -21,09% | US$125.162 | US$253,64 | 292.432.485 HYP |
| 135 |  BoostCoin BOST | US$0,01047 | -8,02% | -14,86% | US$123.287 | US$187,55 | 11.780.533 BOST |
| 136 |  Riecoin RIC | US$0,007578 | 6,38% | -2,51% | US$121.051 | US$459,18 | 15.973.325 RIC |
| 137 |  Sembro Token SMBR | US$0,04742 | -14,84% | 134,29% | US$118.324 | US$3,48 | 2.495.144 SMBR |
| 138 |  AsiaCoin AC | US$0,0003855 | 32,58% | 15,92% | US$117.883 | US$14,60 | 305.752.259 AC |
| 139 |  HoboNickels HBN | US$0,008493 | 1,45% | 7,04% | US$115.516 | US$20,09 | 13.601.311 HBN |
| 140 |  TagCoin TAG | US$0,03221 | 6,90% | 2,10% | US$113.383 | US$414,78 | 3.520.601 TAG |
| 141 |  FIMKrypto FIMK | US$0,0002416 | 0,00% | 14,15% | US$109.773 | US$112,91 | 454.311.198 FIMK |
| 142 |  FLO FLO | US$0,001062 | -5,01% | 0,86% | US$107.907 | US$151,19 | 101.569.400 FLO |
| 143 |  ZiftrCOIN ZRC | US$0,009427 | 10,23% | -4,40% | US$107.494 | US$89,73 | 11.402.631 ZRC |
| 144 |  EuropeCoin ERC | US$0,001122 | 7,82% | 3,29% | US$105.559 | US$64,61 | 94.056.653 ERC |
| 145 |  Coinomat CNMT | US$0,03183 | -6,84% | -11,97% | US$95.475 | US$86,44 | 3.000.000 CNMT |
| 146 |  UltraCoin UTC | US$0,002825 | -8,27% | -21,03% | US$91.126 | US$487,14 | 32.255.290 UTC |
| 147 |  Mooncoin MOON | US$0,0000004410 | 5,79% | 7,66% | US$90.686 | US$261,27 | 205.619.198.197 MOON |
| 148 |  Nxttycoin NXTTY | US$0,00008949 | 0,68% | -28,26% | US$89.485 | US$6,90 | 1.000.000.000 NXTTY |
| 149 |  FlappyCoin FLAP | US$0,000001238 | -9,78% | -12,76% | US$86.458 | US$11,34 | 69.864.678.452 FLAP |
| 150 |  SolarFarm CELL | US$0,0009273 | -54,22% | -68,05% | US$84.056 | US$0,3023 | 90.646.150 CELL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.