Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,002230 | -2,03% | -22,87% | US$34.285 | US$77,80 | 15.375.936 MARYJ |
| 202 |  Buongiorno Caffe BGCAFFE | US$0,3737 | 11,55% | 6,89% | US$33.649 | US$7,47 | 90.037 BGCAFFE |
| 203 |  Bitstar BITS | US$0,001766 | -14,47% | -3,92% | US$33.243 | US$341,28 | 18.819.461 BITS |
| 204 |  Blitzcash BLITZ | US$0,008578 | 0,00% | -10,99% | US$33.139 | US$185,07 | 3.863.276 BLITZ |
| 205 |  GeoCoin GEO | US$0,01564 | 0,48% | 6,37% | US$32.910 | US$304,04 | 2.104.103 GEO |
| 206 |  Pura PURA | US$0,0002246 | -0,84% | 91,14% | US$32.336 | US$24,39 | 143.998.837 PURA |
| 207 |  Synergy SNRG | US$0,04892 | 43,19% | 6,25% | US$31.433 | US$107,68 | 642.568 SNRG |
| 208 |  Ringo RIN | US$0,0003054 | -0,83% | -14,48% | US$31.279 | US$5,45 | 102.421.489 RIN |
| 209 |  VootCoin VOOT | US$0,0004514 | -25,95% | -35,86% | US$31.270 | US$0,2428 | 69.280.656 VOOT |
| 210 |  Karmacoin KARMA | US$0,0000004586 | -5,86% | -21,65% | US$31.144 | US$2,82 | 67.907.684.065 KARMA |
| 211 |  GoldPieces GP | US$0,02892 | -1,40% | 11,90% | US$31.095 | US$27,89 | 1.075.182 GP |
| 212 |  RedCoin RED | US$0,0004521 | -6,50% | -16,22% | US$31.080 | US$20,64 | 68.744.897 RED |
| 213 |  Bitmark BTM | US$0,03289 | -7,36% | 0,87% | US$30.907 | US$32,23 | 939.800 BTM |
| 214 |  Coin2.1 C2 | US$0,0003063 | 0,00% | -15,81% | US$30.619 | US$7,65 | 99.976.323 C2 |
| 215 |  BBQCoin BQC | US$0,0006804 | -20,03% | -11,52% | US$30.216 | US$9,29 | 44.408.608 BQC |
| 216 |  LTBcoin LTBC | US$0,00008309 | 5,63% | -46,59% | US$30.173 | US$6,62 | 363.157.351 LTBC |
| 217 |  NobleCoin NOBL | US$0,00001347 | -0,84% | -17,21% | US$30.157 | US$0,09469 | 2.238.261.379 NOBL |
| 218 |  Mineralscoin MIN | US$0,001046 | 0,46% | -2,70% | US$28.535 | US$39,43 | 27.268.759 MIN |
| 219 |  SuperCoin SUPER | US$0,0008758 | -3,07% | 5,79% | US$28.142 | US$1,42 | 32.133.773 SUPER |
| 220 |  Yacoin YAC | US$0,0004376 | 18,51% | 10,43% | US$27.812 | US$105,63 | 63.556.872 YAC |
| 221 |  BattleCoin BCX | US$0,0004581 | -0,84% | -5,27% | US$27.739 | US$0,4596 | 60.552.166 BCX |
| 222 |  Magi XMG | US$0,009076 | 7,51% | -7,42% | US$27.160 | US$230,21 | 2.992.498 XMG |
| 223 |  Aricoin ARI | US$0,0001900 | -1,25% | 5,67% | US$26.645 | US$6,18 | 140.262.505 ARI |
| 224 |  Fastcoin FST | US$0,0002088 | -0,84% | 38,33% | US$26.471 | US$17,87 | 126.764.507 FST |
| 225 |  NXTInspect NXTI | US$0,03904 | -0,82% | -5,23% | US$26.392 | US$0,3904 | 675.996 NXTI |
| 226 |  Gridmaster GRM | US$0,0001701 | 1,38% | 0,00% | US$26.175 | US$13,66 | 153.861.095 GRM |
| 227 |  Viral VIRAL | US$0,004841 | -1,71% | -15,54% | US$25.840 | US$0,01016 | 5.337.184 VIRAL |
| 228 |  Dimecoin DIME | US$0,00000008598 | -27,46% | -21,41% | US$25.758 | US$19,01 | 299.580.260.352 DIME |
| 229 |  LiteDoge LDOGE | US$0,000003341 | -19,32% | -6,67% | US$25.442 | US$93,40 | 7.615.978.139 LDOGE |
| 230 |  LitecoinDark LTCD | US$0,0003211 | -3,40% | -5,55% | US$25.334 | US$0,6773 | 78.894.060 LTCD |
| 231 |  MMBTCD MMBTCD | US$0,06230 | -0,82% | 18,46% | US$24.920 | US$66,85 | 400.000 MMBTCD |
| 232 |  TeslaCoin TES | US$0,0003671 | 18,26% | 26,89% | US$23.920 | US$200,33 | 65.161.746 TES |
| 233 |  Truckcoin TRK | US$0,0007377 | -0,35% | 5,36% | US$23.837 | US$75,51 | 32.314.097 TRK |
| 234 |  PayCon CON | US$0,002211 | -5,65% | -5,91% | US$23.399 | US$1,52 | 10.585.035 CON |
| 235 |  Cryptonite XCN | US$0,0001759 | -3,04% | -14,02% | US$23.375 | US$35,21 | 132.854.046 XCN |
| 236 |  Scotcoin SCOT | US$0,00002290 | 27,46% | -15,02% | US$22.904 | US$34,98 | 1.000.000.000 SCOT |
| 237 |  ContinuumCoin CTM | US$0,0000002579 | -12,96% | -26,61% | US$22.838 | US$38,79 | 88.538.349.156 CTM |
| 238 |  CannaCoin CCN | US$0,004911 | 8,98% | 22,80% | US$22.830 | US$419,46 | 4.648.468 CCN |
| 239 |  Pesetacoin PTC | US$0,0001617 | -0,84% | -3,63% | US$22.714 | US$138,03 | 140.487.187 PTC |
| 240 |  Trollcoin TROLL | US$0,000004523 | -1,77% | -3,72% | US$22.450 | US$1,48 | 4.964.012.500 TROLL |
| 241 |  Nyancoin NYAN | US$0,00009413 | 3,93% | 31,38% | US$21.443 | US$31,45 | 227.799.337 NYAN |
| 242 |  HellasCoin HLC | US$0,001792 | 90,22% | 0,00% | US$21.393 | US$2,62 | 11.938.050 HLC |
| 243 |  Wild Beast Block WBB | US$0,06699 | 57,00% | 72,08% | US$21.322 | US$64,77 | 318.285 WBB |
| 244 |  16bit 16BIT | US$0,001684 | -0,83% | -4,43% | US$21.220 | US$35,91 | 12.599.897 16BIT |
| 245 |  CryptCoin CRYPT | US$0,003516 | 1,77% | -20,89% | US$21.182 | US$350,11 | 6.024.246 CRYPT |
| 246 |  UnbreakableCoin UNB | US$0,009330 | -2,90% | 20,22% | US$20.934 | US$85,87 | 2.243.750 UNB |
| 247 |  Uniform Fiscal Object UFO | US$0,000008982 | 2,64% | 26,26% | US$20.786 | US$196,99 | 2.314.151.262 UFO |
| 248 |  Doubloons DBL | US$0,004285 | 0,46% | 46,97% | US$20.764 | US$0,9318 | 4.845.824 DBL |
| 249 |  HamRadioCoin HAM | US$0,004646 | -16,06% | 7,08% | US$20.743 | US$106,53 | 4.464.400 HAM |
| 250 |  Nexus NXS | US$0,0008264 | -10,82% | -28,45% | US$20.266 | US$4,26 | 24.524.605 NXS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.