Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unobtanium UNO | US$1,67 | 9,04% | 4,18% | US$327.228 | US$446,14 | 195.712 UNO |
| 102 |  GridCoin GRC | US$0,0008476 | -5,82% | 0,28% | US$308.771 | US$249,85 | 364.297.862 GRC |
| 103 |  Crypti XCR | US$0,003073 | 11,18% | 17,71% | US$307.345 | US$203,41 | 100.000.000 XCR |
| 104 |  SolarCoin SLR | US$0,008975 | 0,02% | -8,39% | US$305.879 | US$28,99 | 34.080.509 SLR |
| 105 |  Zetacoin ZET | US$0,001754 | -5,53% | -8,52% | US$285.460 | US$302,44 | 162.753.568 ZET |
| 106 |  Curecoin CURE | US$0,01124 | -0,72% | 26,79% | US$282.539 | US$53,05 | 25.146.767 CURE |
| 107 |  SkyNET SKYNET | US$0,3156 | 0,00% | 13,12% | US$282.260 | US$12,63 | 894.223 SKYNET |
| 108 |  jl777hodl JLH | US$0,02816 | 4,40% | 0,44% | US$281.639 | US$39,45 | 10.000.000 JLH |
| 109 |  ReddCoin RDD | US$0,000009873 | -0,33% | 2,68% | US$273.999 | US$241,59 | 27.753.051.335 RDD |
| 110 |  Ixcoin IXC | US$0,01232 | -1,63% | -6,89% | US$258.710 | US$10,24 | 20.999.906 IXC |
| 111 |  Zeitcoin ZEIT | US$0,000007589 | -16,15% | 28,21% | US$244.930 | US$31,23 | 32.272.883.574 ZEIT |
| 112 |  NautilusCoin NAUT | US$0,04533 | -2,10% | -43,50% | US$241.231 | US$341,17 | 5.322.099 NAUT |
| 113 |  Pangea Poker PANGEA | US$0,2318 | -0,82% | 5,34% | US$231.607 | US$213,93 | 999.352 PANGEA |
| 114 |  AmberCoin AMBER | US$0,02919 | -3,11% | -11,18% | US$231.381 | US$216,68 | 7.927.054 AMBER |
| 115 |  Tradebots NXTcoinsco | US$0,2326 | 26,23% | 33,35% | US$230.822 | US$4,42 | 992.400 NXTcoinsco |
| 116 |  PotCoin POT | US$0,001081 | -2,08% | 5,57% | US$228.406 | US$127,80 | 211.314.769 POT |
| 117 |  Qora QORA | US$0,00002258 | -9,98% | -19,51% | US$225.805 | US$16,97 | 10.000.000.000 QORA |
| 118 |  Jinn JINN | US$2,12 | 7,62% | -0,31% | US$211.806 | US$25,42 | 100.000 JINN |
| 119 |  I/O Coin IOC | US$0,01184 | -7,68% | -14,41% | US$191.748 | US$460,90 | 16.192.621 IOC |
| 120 |  Blocknet BLOCK | US$0,04838 | 10,51% | -13,11% | US$188.845 | US$51,19 | 3.903.669 BLOCK |
| 121 |  Digitalcoin DGC | US$0,007144 | 0,02% | -8,88% | US$183.122 | US$427,33 | 25.631.248 DGC |
| 122 |  Nas NAS | US$0,00001796 | -0,84% | -15,04% | US$179.646 | US$8,97 | 10.000.000.000 NAS |
| 123 |  Joincoin J | US$0,09705 | 1,82% | 18,66% | US$172.081 | US$305,91 | 1.773.131 J |
| 124 |  Xaurum XAUR | US$157,19 | 6,17% | 40,71% | US$159.705 | US$276,72 | 1.016 XAUR |
| 125 |  Syscoin SYS | US$0,0003653 | -5,63% | -8,74% | US$155.551 | US$204,20 | 425.861.619 SYS |
| 126 |  Sembro Token SMBR | US$0,05951 | 25,14% | 16,27% | US$148.482 | US$321,02 | 2.495.170 SMBR |
| 127 |  Auroracoin AUR | US$0,02065 | -0,67% | 2,83% | US$147.451 | US$109,36 | 7.141.697 AUR |
| 128 |  AudioCoin ADC | US$0,0001986 | 10,39% | 11,68% | US$147.092 | US$37,30 | 740.536.887 ADC |
| 129 |  Rubycoin RBY | US$0,006178 | -1,41% | 18,79% | US$137.306 | US$222,81 | 22.225.613 RBY |
| 130 |  NavCoin NAV | US$0,002276 | 0,77% | -8,08% | US$133.990 | US$109,77 | 58.861.967 NAV |
| 131 |  Devcoin DVC | US$0,00001325 | 0,53% | 8,54% | US$131.514 | US$20,58 | 9.924.360.000 DVC |
| 132 |  Jay JAY | US$0,1307 | -0,88% | 2,87% | US$129.498 | US$6,41 | 990.440 JAY |
| 133 |  BitShares PTS PTS | US$0,0001281 | -14,60% | -44,36% | US$128.115 | US$119,37 | 999.999.386 PTS |
| 134 |  bitUSD BITUSD | US$1,09 | 1,19% | 0,89% | US$128.034 | US$309,32 | 117.091 BITUSD |
| 135 |  AsiaCoin AC | US$0,0004149 | 5,96% | 3,22% | US$126.995 | US$5,77 | 306.066.455 AC |
| 136 |  BoostCoin BOST | US$0,01077 | 2,96% | -12,84% | US$126.907 | US$55,50 | 11.780.626 BOST |
| 137 |  HyperStake HYP | US$0,0004317 | 0,28% | -21,49% | US$126.627 | US$299,02 | 293.353.401 HYP |
| 138 |  NXTprivacy NXTprivacy | US$0,1235 | -1,30% | 0,00% | US$123.515 | US$1,24 | 1.000.000 NXTprivacy |
| 139 |  GoldCoin GLC | US$0,003360 | -0,50% | -8,66% | US$119.780 | US$74,95 | 35.644.030 GLC |
| 140 |  Coinomat CNMT | US$0,03974 | 24,45% | 10,58% | US$119.217 | US$103,76 | 3.000.000 CNMT |
| 141 |  HoboNickels HBN | US$0,008722 | 2,41% | 5,76% | US$118.797 | US$175,79 | 13.620.745 HBN |
| 142 |  Bitswift BITS | US$0,02922 | -23,45% | -10,82% | US$117.951 | US$5,60 | 4.036.438 BITS |
| 143 |  FIMKrypto FIMK | US$0,0002441 | -0,33% | -0,99% | US$110.878 | US$114,05 | 454.311.198 FIMK |
| 144 |  Tickets TIX | US$0,000001657 | -17,21% | -19,18% | US$110.811 | US$5,68 | 66.876.281.414 TIX |
| 145 |  EuropeCoin ERC | US$0,001115 | 5,02% | 13,39% | US$104.914 | US$55,61 | 94.062.123 ERC |
| 146 |  ZiftrCOIN ZRC | US$0,008829 | -5,33% | -15,42% | US$100.768 | US$42,62 | 11.413.807 ZRC |
| 147 |  UltraCoin UTC | US$0,002795 | -1,41% | -18,11% | US$90.144 | US$130,34 | 32.255.290 UTC |
| 148 |  Horizon HZ | US$0,00008900 | 2,54% | -3,12% | US$85.201 | US$81,06 | 957.299.365 HZ |
| 149 |  FlappyCoin FLAP | US$0,000001147 | -7,89% | -20,30% | US$80.103 | US$2,65 | 69.864.678.452 FLAP |
| 150 |  Bottlecaps CAP | US$0,003205 | 22,92% | 0,40% | US$77.676 | US$264,16 | 24.234.271 CAP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.