Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,0009229 | -15,62% | -2,15% | US$993 | US$25,79 | 1.075.900 AXR |
| 452 |  Singular SIGU | US$0,001374 | -58,88% | -55,01% | US$974 | US$2,34 | 709.087 SIGU |
| 453 |  Gapcoin GAP | US$0,0004514 | 0,67% | -41,30% | US$972 | US$0,08724 | 2.152.468 GAP |
| 454 |  Photon PHO | US$0,0000001146 | 28,94% | -36,22% | US$926 | US$0,08168 | 8.075.461.351 PHO |
| 455 |  Greed GREED | US$0,00002265 | 43,27% | 0,00% | US$912 | US$0,07941 | 40.280.116 GREED |
| 456 |  Zoom ZOOM | US$0,02248 | -26,46% | -23,76% | US$907 | US$14,86 | 40.362 ZOOM |
| 457 |  CompuCoin CPN | US$0,00006792 | -3,65% | -19,73% | US$891 | US$1,49 | 13.118.804 CPN |
| 458 |  BeaverCoin BVC | US$0,0003286 | -26,96% | -37,39% | US$889 | US$0,6832 | 2.706.020 BVC |
| 459 |  BananaBits NANAS | US$0,001375 | 185,12% | 17,95% | US$879 | US$249,89 | 639.608 NANAS |
| 460 |  GamerholicCoin GHC | US$0,001123 | 38,81% | -21,26% | US$876 | US$7,84 | 780.330 GHC |
| 461 |  Bela BELA | US$0,0001392 | 9,90% | 3,97% | US$852 | US$29,40 | 6.118.900 BELA |
| 462 |  FutureCash FCASH | US$0,00008541 | -29,75% | 0,00% | US$851 | US$49,93 | 9.963.512 FCASH |
| 463 |  BitLux LUX | US$0,006357 | 40,18% | 0,00% | US$839 | US$12,17 | 131.924 LUX |
| 464 |  ARbit ARB | US$0,0004806 | -15,13% | -39,85% | US$825 | US$10,39 | 1.716.105 ARB |
| 465 |  Hirocoin HIRO | US$0,000008982 | -20,67% | -29,38% | US$802 | US$0,3396 | 89.328.800 HIRO |
| 466 |  BiosCrypto BIOS | US$0,00004057 | 0,50% | 0,00% | US$794 | US$1,64 | 19.583.258 BIOS |
| 467 |  BDSM BDSM | US$0,00006329 | 1,03% | 0,00% | US$754 | US$7,93 | 11.913.980 BDSM |
| 468 |  GorillaBucks BUCKS | US$0,0005619 | -28,33% | -24,74% | US$696 | US$64,21 | 1.238.752 BUCKS |
| 469 |  VirtualMiningCoin VMC | US$0,000006737 | -0,84% | -4,42% | US$695 | US$1,38 | 103.240.142 VMC |
| 470 |  Dibbits DIBS | US$0,001379 | 0,00% | -50,86% | US$691 | US$63,90 | 501.212 DIBS |
| 471 |  Nimbus NMB | US$0,00004716 | -0,83% | 6,39% | US$666 | US$0,2372 | 14.119.948 NMB |
| 472 |  Heisenberg HEX | US$0,00000005257 | -2,50% | -47,20% | US$656 | US$0,5573 | 12.473.553.843 HEX |
| 473 |  Prime-XI PXI | US$0,0001370 | -0,84% | -8,93% | US$620 | US$46,55 | 4.524.561 PXI |
| 474 |  Neocoin NEC | US$0,00009656 | -0,84% | -57,55% | US$594 | US$2,92 | 6.150.310 NEC |
| 475 |  Equilibrium EQM | US$0,0005277 | -0,83% | -6,03% | US$592 | US$1,59 | 1.121.524 EQM |
| 476 |  BitQuark BTQ | US$0,0001572 | -24,55% | -41,31% | US$574 | US$0,7242 | 3.654.593 BTQ |
| 477 |  Vibranium XVI | US$0,0006473 | -0,75% | -15,40% | US$561 | US$0,1801 | 866.601 XVI |
| 478 |  CRTCoin CRT | US$0,006737 | -0,84% | -4,42% | US$534 | US$0,000006737 | 79.270 CRT |
| 479 |  GIZMOcoin GIZ | US$0,000006806 | -0,94% | -51,49% | US$520 | US$0,05672 | 76.358.398 GIZ |
| 480 |  ConfessionCoin CFN | US$0,00005838 | -0,83% | -17,17% | US$506 | US$0,2396 | 8.669.250 CFN |
| 481 |  ProsperCoin PRC | US$0,0005300 | -1,67% | -7,18% | US$481 | US$0,1742 | 907.770 PRC |
| 482 |  Cycling Coin CYC | US$0,00003147 | -0,75% | -18,36% | US$478 | US$0,09126 | 15.184.419 CYC |
| 483 |  Guarany GUA | US$0,001835 | 162,20% | -21,52% | US$467 | US$0,4872 | 254.565 GUA |
| 484 |  42-coin 42 | US$504,84 | -1,00% | -9,38% | US$463 | US$55,44 | 1 42 |
| 485 |  TenneT TENNET | US$0,00009440 | 0,00% | -58,05% | US$460 | US$0,7827 | 4.869.497 TENNET |
| 486 |  HashPay HAP | US$0,0002023 | -3,64% | -46,86% | US$449 | US$2,79 | 2.221.787 HAP |
| 487 |  GSMcoin GSM | US$0,0002403 | 0,00% | 0,00% | US$438 | US$4,08 | 1.824.148 GSM |
| 488 |  BowsCoin BSC | US$0,0001573 | -4,44% | -59,66% | US$434 | US$2,53 | 2.760.000 BSC |
| 489 |  Pharma XPH | US$0,000004491 | -13,60% | -26,06% | US$422 | US$0,7436 | 94.025.750 XPH |
| 490 |  Ozziecoin OZC | US$0,000002248 | -43,48% | -52,09% | US$398 | US$1,20 | 177.270.000 OZC |
| 491 |  LeaCoin LEA | US$0,000004491 | -27,69% | -6,65% | US$335 | US$0,8233 | 74.533.200 LEA |
| 492 |  ImperialCoin IPC | US$0,000002246 | -0,83% | -4,42% | US$331 | US$0,2262 | 147.596.000 IPC |
| 493 |  Midnight MDT | US$0,0002338 | 0,00% | 0,00% | US$328 | US$0,02338 | 1.401.794 MDT |
| 494 |  Lightcoin LIT | US$0,00005165 | -0,83% | -4,42% | US$264 | US$0,6458 | 5.115.468 LIT |
| 495 |  SMAC SMAC | US$0,0003865 | 0,72% | 16,20% | US$260 | US$0,4010 | 673.224 SMAC |
| 496 |  AmsterdamCoin AMS | US$0,00008541 | -16,82% | -87,85% | US$253 | US$6,58 | 2.962.800 AMS |
| 497 |  LemurCoin LMR | US$0,002111 | -6,69% | -7,43% | US$211 | US$0,05687 | 100.000 LMR |
| 498 |  AnarchistsPrime ACP | US$0,0001551 | -21,28% | -34,65% | US$210 | US$0,8101 | 1.356.502 ACP |
| 499 |  GhostlyCrypto GHOUL | US$0,000002281 | -0,36% | 0,00% | US$205 | US$0,1003 | 90.021.244 GHOUL |
| 500 |  VegasCoin VGC | US$0,000006737 | 0,00% | 0,00% | US$199 | US$0,1757 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.