Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0003391 | -1,17% | -8,22% | US$5.041 | US$25,41 | 14.866.287 EMD |
| 352 |  Krugercoin KGC | US$0,00003821 | -0,75% | -9,76% | US$4.995 | US$3,25 | 130.731.410 KGC |
| 353 |  World Trade Funds XWT | US$0,0005474 | -0,79% | 0,00% | US$4.947 | US$0,4027 | 9.037.246 XWT |
| 354 |  Cinder CIN | US$0,00004267 | -0,83% | -4,42% | US$4.880 | US$0,02132 | 114.381.805 CIN |
| 355 |  BritCoin BRIT | US$0,0004446 | -0,83% | -4,42% | US$4.813 | US$0,1112 | 10.825.202 BRIT |
| 356 |  Supply Shock M1 | US$0,1376 | 17,78% | -34,36% | US$4.674 | US$23,20 | 33.961 M1 |
| 357 |  Manna MANNA | US$0,0002000 | 1,53% | 57,66% | US$4.655 | US$50,03 | 23.269.406 MANNA |
| 358 |  AeroMe AM | US$0,0003817 | 5,37% | -30,04% | US$4.615 | US$1,49 | 12.090.054 AM |
| 359 |  Bitz BITZ | US$0,002343 | 23,03% | -31,47% | US$4.594 | US$0,5163 | 1.960.961 BITZ |
| 360 |  GreenBacks GB | US$0,0002158 | 1,22% | -13,84% | US$4.594 | US$0,0003891 | 21.291.276 GB |
| 361 |  CacheCoin CACH | US$0,001844 | -8,11% | 28,31% | US$4.545 | US$0,005233 | 2.465.238 CACH |
| 362 |  Vidio VDO | US$0,0002133 | -13,90% | 0,00% | US$4.523 | US$0,5361 | 21.200.446 VDO |
| 363 |  FreshCoin FRSH | US$0,0006737 | 0,00% | -36,19% | US$4.432 | US$26,52 | 6.578.930 FRSH |
| 364 |  Judgecoin JUDGE | US$0,0003661 | -2,90% | -9,85% | US$4.303 | US$2,33 | 11.753.005 JUDGE |
| 365 |  Razor RZR | US$0,002092 | 2,79% | 0,00% | US$4.183 | US$5,57 | 1.999.895 RZR |
| 366 |  HempCoin THC | US$0,00002496 | -1,69% | 0,00% | US$4.183 | US$4,67 | 167.558.889 THC |
| 367 |  FujiCoin FJC | US$0,00001123 | 26,93% | -4,15% | US$4.112 | US$1,12 | 366.221.458 FJC |
| 368 |  MasterTraderCoin MTR | US$0,02478 | -7,02% | -15,35% | US$4.106 | US$102,54 | 165.669 MTR |
| 369 |  Kumacoin KUMA | US$0,00002246 | -0,83% | -4,42% | US$4.098 | US$0,0009589 | 182.512.440 KUMA |
| 370 |  Murraycoin MRY | US$0,0001370 | 2,24% | -8,44% | US$4.082 | US$5,37 | 29.798.338 MRY |
| 371 |  Crown CRW | US$0,0008915 | -2,07% | -2,95% | US$4.041 | US$15,18 | 4.533.270 CRW |
| 372 |  AnalCoin ANAL | US$0,02201 | -0,84% | -4,43% | US$3.928 | US$0,02421 | 178.506 ANAL |
| 373 |  KlondikeCoin KDC | US$0,0005330 | 0,00% | 0,00% | US$3.902 | US$9,22 | 7.320.629 KDC |
| 374 |  DarkShibe DSB | US$0,003063 | -0,84% | -34,26% | US$3.853 | US$0,6519 | 1.257.908 DSB |
| 375 |  Kore KORE | US$0,002070 | 21,10% | -25,31% | US$3.745 | US$245,18 | 1.808.608 KORE |
| 376 |  Elacoin ELC | US$0,007287 | -1,67% | -17,12% | US$3.714 | US$0,4490 | 509.692 ELC |
| 377 |  iCoin ICN | US$0,0001549 | 303,14% | 163,79% | US$3.586 | US$0,7540 | 23.140.850 ICN |
| 378 |  GiveCoin GIVE | US$0,00001572 | -0,83% | 27,78% | US$3.470 | US$2,28 | 220.740.000 GIVE |
| 379 |  Bitgem BTG | US$0,1015 | -29,91% | -4,03% | US$3.459 | US$3,29 | 34.075 BTG |
| 380 |  Universal Currency UNIT | US$0,0003099 | -25,63% | -55,98% | US$3.246 | US$289,22 | 10.476.030 UNIT |
| 381 |  X-Coin XCO | US$0,0002858 | -0,98% | 0,00% | US$3.064 | US$18,67 | 10.721.126 XCO |
| 382 |  WankCoin WKC | US$0,0006034 | -0,31% | -22,82% | US$2.926 | US$0,1749 | 4.849.150 WKC |
| 383 |  Junkcoin JKC | US$0,0002088 | -0,84% | -24,69% | US$2.916 | US$2,13 | 13.961.400 JKC |
| 384 |  CorgiCoin CORG | US$0,00000003230 | 0,40% | -20,03% | US$2.913 | US$0,6239 | 90.191.202.249 CORG |
| 385 |  Umbrella-LTC ULTC | US$0,004267 | -5,79% | -13,65% | US$2.896 | US$0,2840 | 678.880 ULTC |
| 386 |  RosCoin ROS | US$0,00003817 | -0,84% | -18,81% | US$2.893 | US$1,76 | 75.787.226 ROS |
| 387 |  Zedcoin ZED | US$0,0002565 | -1,11% | -1,11% | US$2.889 | US$0,0003417 | 11.262.360 ZED |
| 388 |  BatCoin BAT | US$0,0000004299 | -4,32% | -20,32% | US$2.786 | US$10,38 | 6.481.010.000 BAT |
| 389 |  Aliencoin ALN | US$0,0001122 | -3,84% | -5,60% | US$2.775 | US$9,42 | 24.726.090 ALN |
| 390 |  RonPaulCoin RPC | US$0,01114 | -7,94% | -5,44% | US$2.741 | US$2,70 | 246.148 RPC |
| 391 |  Bancorcoin BNCR | US$0,0004964 | -1,74% | -9,22% | US$2.729 | US$11,11 | 5.496.448 BNCR |
| 392 |  Aiden ADN | US$0,0001841 | -5,45% | 0,00% | US$2.696 | US$4,01 | 14.639.403 ADN |
| 393 |  Datacoin DTC | US$0,001561 | -4,95% | 2,91% | US$2.674 | US$15,61 | 1.713.492 DTC |
| 394 |  OpenSourcecoin OSC | US$0,0005614 | -0,84% | 0,00% | US$2.661 | US$0,003819 | 4.740.162 OSC |
| 395 |  Octo OCTO | US$0,0001033 | 1,38% | 0,00% | US$2.588 | US$0,1320 | 25.049.569 OCTO |
| 396 |  TopCoin TOP | US$0,00008982 | -30,41% | -43,78% | US$2.545 | US$1,32 | 28.338.048 TOP |
| 397 |  CAIx CAIx | US$0,001567 | 0,00% | 3,04% | US$2.536 | US$0,001567 | 1.618.027 CAIx |
| 398 |  Argentum ARG | US$0,001684 | 2,72% | -16,08% | US$2.479 | US$1,24 | 1.471.853 ARG |
| 399 |  IncaKoin NKA | US$0,000002254 | -34,21% | 0,00% | US$2.448 | US$0,5635 | 1.086.432.432 NKA |
| 400 |  Halcyon HAL | US$0,001002 | -9,55% | 0,00% | US$2.433 | US$6,79 | 2.428.854 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.