Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$224,77 | -0,75% | -4,35% | US$3.269.362.810 | US$21.905.378 | 14.545.425 BTC |
| 2 |  XRP XRP | US$0,007551 | 0,83% | -3,80% | US$245.332.507 | US$202.412 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,87 | -3,29% | -20,32% | US$120.446.330 | US$1.936.134 | 42.025.135 LTC |
| 4 |  Ethereum ETH | US$1,15 | -1,70% | -21,91% | US$83.524.764 | US$686.663 | 72.775.625 ETH |
| 5 |  Dash DASH | US$2,56 | -2,23% | -7,76% | US$14.649.077 | US$37.603,52 | 5.720.768 DASH |
| 6 |  Dogecoin DOGE | US$0,0001292 | -2,71% | -7,84% | US$13.018.757 | US$49.656,81 | 100.750.044.349 DOGE |
| 7 |  Banx BANX | US$1,71 | -0,84% | -4,42% | US$12.180.183 | US$8.273,60 | 7.136.966 BANX |
| 8 |  Bytecoin BCN | US$0,00006326 | 3,25% | -3,73% | US$11.115.664 | US$24.361,18 | 175.723.271.179 BCN |
| 9 |  Stellar XLM | US$0,002005 | -1,20% | -0,26% | US$9.700.726 | US$4.431,53 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02022 | 2,32% | 5,21% | US$9.148.697 | US$33.125,99 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003308 | -2,26% | -15,99% | US$8.309.292 | US$45.258,74 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008307 | -0,82% | -5,23% | US$8.306.740 | US$16.194,70 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3260 | -0,01% | -12,09% | US$7.362.785 | US$21.306,52 | 22.583.519 PPC |
| 14 |  Namecoin NMC | US$0,3487 | -4,17% | -16,86% | US$4.291.552 | US$11.418,18 | 12.308.350 NMC |
| 15 |  Monero XMR | US$0,4655 | -6,47% | -21,89% | US$4.229.321 | US$22.233,27 | 9.086.023 XMR |
| 16 |  MonaCoin MONA | US$0,1116 | -1,17% | -2,28% | US$2.467.203 | US$2.127,35 | 22.097.850 MONA |
| 17 |  Counterparty XCP | US$0,9193 | -1,45% | -10,60% | US$2.426.600 | US$5.643,66 | 2.639.580 XCP |
| 18 |  TRMB TRMB | US$0,1561 | 0,07% | -0,25% | US$2.331.815 | US$60.190,68 | 14.941.131 TRMB |
| 19 |  YbCoin YBC | US$0,6609 | 0,87% | -11,89% | US$1.982.604 | US$4.645,66 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02333 | -2,47% | -6,33% | US$1.749.127 | US$8.735,30 | 74.981.063 BLK |
| 21 |  BitcoinDark BTCD | US$1,16 | 12,47% | 9,40% | US$1.425.257 | US$2.446,88 | 1.231.019 BTCD |
| 22 |  SuperNET UNITY | US$1,74 | 3,93% | -0,87% | US$1.419.292 | US$1.347,02 | 816.061 UNITY |
| 23 |  FuelCoin FC2 | US$0,01347 | 18,14% | 1,59% | US$1.349.276 | US$748,99 | 100.206.032 FC2 |
| 24 |  Startcoin START | US$0,04401 | -11,30% | -20,82% | US$1.334.134 | US$10.352,64 | 30.313.955 START |
| 25 |  GameCredits GAME | US$0,02419 | -6,04% | -3,71% | US$1.219.622 | US$1.140,42 | 50.415.948 GAME |
| 26 |  DigitalNote XDN | US$0,0001718 | -5,93% | -2,02% | US$1.175.890 | US$6.135,64 | 6.845.491.212 XDN |
| 27 |  Novacoin NVC | US$0,9987 | -0,43% | -9,29% | US$1.145.282 | US$7.114,03 | 1.146.748 NVC |
| 28 |  Clams CLAM | US$1,20 | 6,96% | -58,11% | US$1.067.246 | US$28.304,69 | 892.016 CLAM |
| 29 |  InstantDEX DEX | US$0,9874 | 7,18% | -3,15% | US$987.425 | US$600,35 | 1.000.000 DEX |
| 30 |  Infinitecoin IFC | US$0,00001077 | -4,80% | -2,54% | US$976.128 | US$1.203,34 | 90.596.274.910 IFC |
| 31 |  DNotes NOTE | US$0,009411 | 14,09% | -1,52% | US$968.362 | US$851,81 | 102.891.956 NOTE |
| 32 |  GetGems GEMZ | US$0,01074 | -4,16% | -7,41% | US$946.413 | US$756,94 | 88.135.217 GEMZ |
| 33 |  NEM XEM | US$0,00009673 | 7,08% | -9,26% | US$870.577 | US$833,30 | 8.999.999.999 XEM |
| 34 |  FairCoin FAIR | US$0,01662 | 5,11% | 14,26% | US$863.777 | US$532,26 | 51.973.825 FAIR |
| 35 |  Vertcoin VTC | US$0,04706 | -0,33% | -5,53% | US$841.091 | US$3.762,23 | 17.872.050 VTC |
| 36 |  Vcash XVC | US$0,07704 | 16,63% | 2,21% | US$763.213 | US$8.219,20 | 9.907.069 XVC |
| 37 |  Storjcoin X SJCX | US$0,01616 | 2,90% | 16,04% | US$720.207 | US$2.163,37 | 44.575.870 SJCX |
| 38 |  Primecoin XPM | US$0,06085 | -4,88% | -5,95% | US$686.223 | US$6.926,48 | 11.276.722 XPM |
| 39 |  ShadowCash SDC | US$0,1023 | -4,06% | -15,51% | US$663.936 | US$838,78 | 6.489.654 SDC |
| 40 |  VeriCoin VRC | US$0,02047 | 9,47% | 13,02% | US$557.378 | US$3.479,26 | 27.235.025 VRC |
| 41 |  NuBits USNBT | US$0,9978 | -0,26% | -0,25% | US$555.507 | US$32.190,31 | 556.720 USNBT |
| 42 |  VPNCoin VASH | US$0,001307 | 21,59% | -11,29% | US$523.085 | US$3.855,32 | 400.240.454 VASH |
| 43 |  WorldCoin WDC | US$0,005671 | 1,13% | -9,95% | US$497.969 | US$3.156,33 | 87.803.394 WDC |
| 44 |  Megacoin MEC | US$0,01537 | -1,96% | -3,97% | US$463.273 | US$2.455,55 | 30.132.575 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.445,86 | 451.600 USDT |
| 46 |  Feathercoin FTC | US$0,004721 | -2,86% | -1,20% | US$438.143 | US$963,39 | 92.811.240 FTC |
| 47 |  CloakCoin CLOAK | US$0,09431 | -7,45% | -17,05% | US$433.927 | US$2.687,92 | 4.601.060 CLOAK |
| 48 |  NXTventure NXTV | US$0,3771 | 25,08% | -3,85% | US$377.127 | US$658,46 | 1.000.000 NXTV |
| 49 |  PayCoin XPY | US$0,02226 | 5,37% | -7,79% | US$356.723 | US$1.931,30 | 16.022.702 XPY |
| 50 |  ARCHcoin ARCH | US$0,02121 | -2,87% | -19,93% | US$348.080 | US$2.506,13 | 16.410.416 ARCH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.