Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PseudoCash PSEUD | US$0,004177 | 2,73% | 0,00% | US$9.148 | US$3,04 | 2.190.227 PSEUD |
| 302 |  BitcoinTX BTX | US$0,0001821 | 30,93% | -11,85% | US$8.956 | US$0,02501 | 49.173.458 BTX |
| 303 |  Titcoin TIT | US$0,0002637 | -2,93% | -12,64% | US$8.809 | US$40,16 | 33.413.447 TIT |
| 304 |  Fantomcoin FCN | US$0,003144 | -0,84% | -36,28% | US$8.758 | US$1,98 | 2.785.884 FCN |
| 305 |  BunnyCoin BUN | US$0,00000008950 | -4,15% | -18,63% | US$8.730 | US$0,2089 | 97.546.086.408 BUN |
| 306 |  Tigercoin TGC | US$0,0002335 | -41,80% | -14,24% | US$8.446 | US$26,77 | 36.166.040 TGC |
| 307 |  Sling SLING | US$0,009441 | -0,56% | -9,31% | US$8.405 | US$0,3756 | 890.343 SLING |
| 308 |  Heavycoin HVC | US$0,00009480 | 0,00% | 15,69% | US$8.370 | US$82,26 | 88.290.328 HVC |
| 309 |  Copperlark CLR | US$0,0006400 | -4,40% | -4,42% | US$8.317 | US$0,7157 | 12.996.149 CLR |
| 310 |  DarkCash DRKC | US$0,001918 | -4,63% | -72,06% | US$8.263 | US$0,2261 | 4.308.300 DRKC |
| 311 |  Sonic SSD | US$0,0003705 | 2,91% | 0,00% | US$8.171 | US$130,67 | 22.052.311 SSD |
| 312 |  CageCoin CAGE | US$0,00000008284 | -7,78% | -1,09% | US$8.154 | US$108,18 | 98.433.068.395 CAGE |
| 313 |  GlobalCoin GLC | US$0,0001258 | -1,22% | -6,08% | US$7.991 | US$1,06 | 63.544.669 GLC |
| 314 |  CzechCrownCoin CZC | US$0,001936 | 17,83% | 3,98% | US$7.958 | US$4,27 | 4.110.230 CZC |
| 315 |  LeafCoin LEAF | US$0,0000005163 | -3,23% | -20,35% | US$7.911 | US$7,11 | 15.322.977.853 LEAF |
| 316 |  Blakecoin BLC | US$0,001012 | -0,39% | -31,74% | US$7.702 | US$48,21 | 7.614.061 BLC |
| 317 |  XxXcoin XXX | US$0,0002067 | -10,75% | -13,19% | US$7.582 | US$20,67 | 36.674.857 XXX |
| 318 |  GrandCoin GDC | US$0,00001796 | 12,00% | -7,55% | US$7.303 | US$16,05 | 406.548.474 GDC |
| 319 |  Phoenixcoin PXC | US$0,0001999 | -2,21% | -4,78% | US$7.274 | US$2,18 | 36.397.100 PXC |
| 320 |  Execoin EXE | US$0,0004064 | -4,53% | -15,30% | US$7.268 | US$4,45 | 17.881.067 EXE |
| 321 |  CraigsCoin CRAIG | US$0,0002390 | 1,42% | 0,00% | US$7.178 | US$0,002390 | 30.033.947 CRAIG |
| 322 |  Saturn2Coin SAT2 | US$0,0009114 | -0,77% | 0,00% | US$7.171 | US$0,004156 | 7.867.810 SAT2 |
| 323 |  PopularCoin POP | US$0,000002253 | -0,71% | -20,36% | US$7.069 | US$0,5347 | 3.138.071.004 POP |
| 324 |  Lightspeed LSD | US$0,009099 | -0,75% | -23,27% | US$6.987 | US$0,0002802 | 767.911 LSD |
| 325 |  KeyCoin KEY | US$0,007410 | 1,59% | -5,99% | US$6.894 | US$46,05 | 930.331 KEY |
| 326 |  ApexCoin APEX | US$0,001127 | 5,41% | -3,55% | US$6.862 | US$51,81 | 6.088.386 APEX |
| 327 |  Nakamoto Dark NKT | US$0,00007667 | 3,25% | -17,44% | US$6.791 | US$193,52 | 88.570.616 NKT |
| 328 |  SmartCoin SMC | US$0,0003458 | -4,56% | -3,30% | US$6.712 | US$2,93 | 19.409.622 SMC |
| 329 |  Sphere SPHR | US$0,002225 | 162,06% | 0,00% | US$6.710 | US$158,15 | 3.015.065 SPHR |
| 330 |  BitStake XBS | US$0,005133 | -3,24% | -15,55% | US$6.700 | US$31,52 | 1.305.326 XBS |
| 331 |  Fractalcoin FRAC | US$0,008982 | -0,83% | -36,28% | US$6.606 | US$0,009162 | 735.422 FRAC |
| 332 |  BetaCoin BET | US$0,0003009 | -3,52% | -3,22% | US$6.483 | US$6,24 | 21.544.838 BET |
| 333 |  Cypher CYP | US$0,001016 | 22,88% | 71,44% | US$6.468 | US$122,99 | 6.365.285 CYP |
| 334 |  Axiom AXIOM | US$0,003947 | 8,49% | -54,58% | US$6.440 | US$244,86 | 1.631.924 AXIOM |
| 335 |  DopeCoin DOPE | US$0,00004716 | 0,00% | 0,00% | US$6.428 | US$186,83 | 136.300.834 DOPE |
| 336 |  SpainCoin SPA | US$0,0002470 | 0,20% | 3,93% | US$6.184 | US$0,03468 | 25.034.211 SPA |
| 337 |  StableCoin SBC | US$0,0002753 | -1,65% | -29,47% | US$6.147 | US$27,99 | 22.333.782 SBC |
| 338 |  Bitcoin Plus XBC | US$0,1077 | 18,85% | 34,77% | US$6.139 | US$6,12 | 57.027 XBC |
| 339 |  Cashcoin CASH | US$0,001345 | 9,87% | -22,34% | US$6.123 | US$17,42 | 4.551.861 CASH |
| 340 |  Catcoin CAT | US$0,002468 | 9,20% | 10,67% | US$5.919 | US$10,62 | 2.398.600 CAT |
| 341 |  Bitcoin Scrypt BTCS | US$0,0004514 | -0,84% | 13,67% | US$5.774 | US$1,46 | 12.792.950 BTCS |
| 342 |  Aurum Coin AU | US$0,02470 | 96,37% | -41,08% | US$5.766 | US$0,7555 | 233.416 AU |
| 343 |  GoldReserve XGR | US$0,0004426 | -0,47% | 54,37% | US$5.690 | US$0,2213 | 12.856.129 XGR |
| 344 |  GCN Coin GCN | US$0,00000006402 | -18,27% | -25,05% | US$5.674 | US$0,2167 | 88.621.910.000 GCN |
| 345 |  Spots SPT | US$0,0003368 | -2,78% | -12,11% | US$5.586 | US$4,05 | 16.584.317 SPT |
| 346 |  XtraCoin CX | US$0,00001798 | 0,00% | 0,00% | US$5.378 | US$20,33 | 299.080.734 CX |
| 347 |  Joulecoin XJO | US$0,0002358 | 2,08% | -17,50% | US$5.300 | US$4,50 | 22.476.016 XJO |
| 348 |  Acoin ACOIN | US$0,004940 | -21,18% | 13,66% | US$5.283 | US$26,78 | 1.069.447 ACOIN |
| 349 |  Mincoin MNC | US$0,003011 | -0,92% | -10,04% | US$5.184 | US$1,86 | 1.721.350 MNC |
| 350 |  Guerillacoin GUE | US$0,001123 | 0,00% | -28,25% | US$5.062 | US$0,6224 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.