Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,0008982 | -28,05% | 0,00% | US$2.403 | US$344,81 | 2.675.359 U |
| 402 |  QuazarCoin QCN | US$0,0008982 | -0,84% | -4,42% | US$2.376 | US$2,91 | 2.645.641 QCN |
| 403 |  DarkTron DRKT | US$0,002695 | 18,03% | 1,67% | US$2.352 | US$65,74 | 872.872 DRKT |
| 404 |  Ascension ASN | US$0,0001235 | 0,00% | -26,99% | US$2.330 | US$55,72 | 18.865.502 ASN |
| 405 |  Checkcoin CKC | US$0,0001280 | -4,87% | -9,65% | US$2.327 | US$1,44 | 18.176.600 CKC |
| 406 |  RootCoin ROOT | US$0,001183 | -0,67% | 21,54% | US$2.280 | US$1,67 | 1.926.212 ROOT |
| 407 |  Dirac XDQ | US$0,004967 | -43,53% | -13,46% | US$2.245 | US$369,18 | 451.885 XDQ |
| 408 |  XCash XCASH | US$0,0009005 | -21,88% | 0,00% | US$2.213 | US$0,005966 | 2.457.532 XCASH |
| 409 |  BitCrystal BTCRY | US$0,000008982 | 98,32% | 27,22% | US$2.199 | US$0,1156 | 244.830.116 BTCRY |
| 410 |  Benjamins BEN | US$0,0008937 | -0,84% | 0,00% | US$2.170 | US$0,06553 | 2.427.600 BEN |
| 411 |  Glyph GLYPH | US$0,0009339 | -44,95% | 0,00% | US$2.144 | US$4,67 | 2.295.261 GLYPH |
| 412 |  MonetaVerde MCN | US$0,0001280 | 10,83% | -0,95% | US$2.121 | US$0,4602 | 16.566.983 MCN |
| 413 |  Cerium XCE | US$0,0009005 | -0,83% | 0,00% | US$2.094 | US$0,4957 | 2.325.221 XCE |
| 414 |  G3N G3N | US$0,001592 | 29,73% | 52,47% | US$2.091 | US$0,5112 | 1.313.603 G3N |
| 415 |  X-Children CHILD | US$0,001002 | 1,48% | -28,53% | US$2.081 | US$0,1408 | 2.077.340 CHILD |
| 416 |  ShibeCoin SHIBE | US$0,000006737 | 0,00% | 0,00% | US$2.053 | US$401,09 | 304.683.646 SHIBE |
| 417 |  MonetaryUnit MUE | US$0,00002920 | -7,18% | -24,12% | US$1.983 | US$40,05 | 67.899.600 MUE |
| 418 |  Fetish FETISH | US$0,001547 | 0,00% | 32,28% | US$1.888 | US$10,11 | 1.220.164 FETISH |
| 419 |  FireFlyCoin FFC | US$0,00002028 | 1,48% | -22,85% | US$1.880 | US$0,03183 | 92.727.600 FFC |
| 420 |  RipoffCoin RIPO | US$0,0002156 | -1,17% | -4,42% | US$1.871 | US$0,7913 | 8.678.475 RIPO |
| 421 |  Noirbits NRB | US$0,0008129 | -6,27% | -6,50% | US$1.830 | US$3,97 | 2.251.240 NRB |
| 422 |  SongCoin SONG | US$0,0001505 | 44,44% | 83,13% | US$1.801 | US$7,92 | 11.970.000 SONG |
| 423 |  ShadeCoin SHADE | US$0,001031 | 0,00% | 0,00% | US$1.747 | US$0,2064 | 1.694.985 SHADE |
| 424 |  Lycancoin LYC | US$0,000006737 | -3,45% | -30,12% | US$1.737 | US$16,74 | 257.833.791 LYC |
| 425 |  Bloodcoin BOD | US$0,000006737 | -22,47% | -6,56% | US$1.717 | US$0,3990 | 254.881.289 BOD |
| 426 |  SJWCoin SJW | US$0,000004495 | -22,52% | -35,64% | US$1.615 | US$7,94 | 359.235.000 SJW |
| 427 |  Conspiracycoin CYC | US$0,0001437 | -13,06% | -23,56% | US$1.609 | US$3,21 | 11.195.642 CYC |
| 428 |  Omnicoin OMC | US$0,0001482 | 151,72% | -88,30% | US$1.564 | US$91,56 | 10.551.709 OMC |
| 429 |  SocialxBot XBOT | US$0,0009005 | -19,67% | 0,00% | US$1.522 | US$0,06174 | 1.690.164 XBOT |
| 430 |  Full Integrity Coin FIC | US$0,000004795 | -7,76% | 78,42% | US$1.517 | US$6,08 | 316.339.050 FIC |
| 431 |  Guncoin GUN | US$0,00002194 | 7,65% | -15,15% | US$1.463 | US$0,009326 | 66.699.828 GUN |
| 432 |  Viorcoin VIOR | US$0,0002942 | 29,91% | 0,00% | US$1.446 | US$174,53 | 4.915.001 VIOR |
| 433 |  Tamagucci TAM | US$0,0007193 | -7,67% | -31,15% | US$1.439 | US$3,11 | 2.000.000 TAM |
| 434 |  Unitus UIS | US$0,0001325 | 14,72% | -28,62% | US$1.408 | US$1,20 | 10.625.832 UIS |
| 435 |  007Coin 007 | US$0,001864 | 2,88% | -9,35% | US$1.398 | US$4,15 | 750.203 007 |
| 436 |  Cryptographic Anomaly CGA | US$0,006986 | -0,97% | -4,64% | US$1.380 | US$1,85 | 197.472 CGA |
| 437 |  Metal Music Coin MTLMC3 | US$0,00003371 | -0,50% | -24,34% | US$1.376 | US$52,54 | 40.827.610 MTLMC3 |
| 438 |  ChainCoin CHC | US$0,0001567 | -2,14% | -23,42% | US$1.365 | US$1,47 | 8.707.264 CHC |
| 439 |  Paycoin PYC | US$0,0006737 | -1,82% | -4,42% | US$1.257 | US$0,09511 | 1.866.105 PYC |
| 440 |  Quotient XQN | US$0,00009881 | -12,66% | 3,25% | US$1.238 | US$94,41 | 12.531.614 XQN |
| 441 |  CryptoSpots CS | US$0,0002270 | -27,36% | -24,74% | US$1.167 | US$15,50 | 5.138.443 CS |
| 442 |  Dobbscoin BOB | US$0,0003391 | -7,30% | -35,86% | US$1.157 | US$0,5627 | 3.413.300 BOB |
| 443 |  TakCoin TAK | US$0,000006737 | -0,84% | -6,59% | US$1.145 | US$20,42 | 169.950.240 TAK |
| 444 |  ShellCoin SHELL | US$0,00007635 | -0,83% | -37,38% | US$1.144 | US$4,13 | 14.982.296 SHELL |
| 445 |  Kryptkoin KTK | US$0,00006512 | 0,00% | -0,84% | US$1.136 | US$427,47 | 17.440.066 KTK |
| 446 |  RotoCoin RT2 | US$0,01707 | -29,72% | -36,71% | US$1.113 | US$0,1883 | 65.194 RT2 |
| 447 |  CyberCoin CC | US$0,000002269 | -34,08% | -51,65% | US$1.108 | US$0,05446 | 488.179.476 CC |
| 448 |  SoonCoin SOON | US$0,00008982 | -5,54% | -8,32% | US$1.079 | US$67,55 | 12.012.440 SOON |
| 449 |  Bata BTA | US$0,0004267 | -3,15% | 100,31% | US$1.058 | US$4,34 | 2.479.089 BTA |
| 450 |  Granite GRN | US$0,00004716 | 22,50% | -16,63% | US$1.047 | US$0,1358 | 22.212.300 GRN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.