Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,002443 | -0,74% | 107,97% | US$77.547 | US$49,01 | 31.740.272 TRUST |
| 152 |  CoinoIndex INDEX | US$199,30 | -10,03% | -5,31% | US$73.596 | US$219,83 | 369 INDEX |
| 153 |  e-Gulden EFL | US$0,006736 | -1,87% | -16,24% | US$72.825 | US$74,76 | 10.811.747 EFL |
| 154 |  OrangeCoin OC | US$0,001239 | -2,35% | 46,14% | US$71.920 | US$0,1239 | 58.038.715 OC |
| 155 |  Bean Cash BITB | US$0,00007906 | -4,35% | -1,60% | US$70.501 | US$80,60 | 891.736.000 BITB |
| 156 |  Aeon AEON | US$0,008766 | 5,66% | 21,01% | US$70.362 | US$282,27 | 8.026.719 AEON |
| 157 |  Ubiq UBQ | US$0,02033 | 3,72% | -15,70% | US$69.758 | US$244,97 | 3.431.642 UBQ |
| 158 |  Carboncoin CARBON | US$0,000004491 | -0,83% | -4,42% | US$68.997 | US$1,19 | 15.362.906.010 CARBON |
| 159 |  Boolberry BBR | US$0,01375 | -2,92% | -9,15% | US$68.333 | US$175,02 | 4.969.649 BBR |
| 160 |  Viacoin VIA | US$0,003968 | 10,98% | -14,95% | US$68.285 | US$295,12 | 17.209.000 VIA |
| 161 |  XCurrency XC | US$0,01188 | 5,95% | -5,11% | US$66.806 | US$92,11 | 5.622.588 XC |
| 162 |  Deutsche eMark DEM | US$0,003767 | -16,74% | -31,71% | US$65.757 | US$42,93 | 17.453.846 DEM |
| 163 |  Orbitcoin ORB | US$0,02902 | -22,65% | -27,21% | US$63.048 | US$24,06 | 2.172.905 ORB |
| 164 |  Circuits of Value COVAL | US$0,0001482 | -6,50% | 0,00% | US$59.283 | US$1,62 | 400.000.000 COVAL |
| 165 |  Privatebet Privatebet | US$0,1477 | 0,00% | -14,67% | US$59.074 | US$4,43 | 400.000 Privatebet |
| 166 |  WhiteCoin XWC | US$0,0001926 | 10,96% | 26,82% | US$58.905 | US$351,64 | 305.917.151 XWC |
| 167 |  Stealth XST | US$0,002546 | -6,44% | -22,18% | US$56.582 | US$1,56 | 22.219.857 XST |
| 168 |  Node NODE | US$0,00005614 | -4,65% | -0,47% | US$56.139 | US$84,79 | 1.000.000.000 NODE |
| 169 |  SmileyCoin SMLY | US$0,000002246 | -0,83% | -4,43% | US$56.068 | US$59,10 | 24.968.150.000 SMLY |
| 170 |  ATOMIC ATOMIC | US$0,09137 | 8,02% | -24,90% | US$55.738 | US$59,40 | 610.000 ATOMIC |
| 171 |  Woodshares WS | US$0,005416 | -6,63% | 32,39% | US$55.289 | US$6,32 | 10.208.382 WS |
| 172 |  Alexium AUM | US$0,002701 | -5,81% | -54,46% | US$54.291 | US$190,23 | 20.098.199 AUM |
| 173 |  NeoDICE DICE | US$0,05399 | -0,82% | 0,00% | US$53.986 | US$0,5399 | 1.000.000 DICE |
| 174 |  Opal OPAL | US$0,003584 | 5,17% | -15,08% | US$53.865 | US$26,97 | 15.028.788 OPAL |
| 175 |  Memorycoin MMC | US$0,005307 | 0,00% | 0,06% | US$53.456 | US$9,29 | 10.073.034 MMC |
| 176 |  Terracoin TRC | US$0,004278 | 7,35% | 6,57% | US$51.895 | US$278,25 | 12.131.200 TRC |
| 177 |  Sync SYNC | US$40,88 | 20,21% | 23,56% | US$48.111 | US$0,2949 | 1.177 SYNC |
| 178 |  USDe USDE | US$0,00004267 | -0,84% | -4,73% | US$47.742 | US$5,89 | 1.118.965.905 USDE |
| 179 |  SecureCoin SRC | US$0,02100 | -6,53% | -5,64% | US$47.652 | US$311,31 | 2.268.625 SRC |
| 180 |  Freicoin FRC | US$0,001036 | 0,06% | -4,63% | US$47.625 | US$12,82 | 45.962.594 FRC |
| 181 |  Sexcoin SXC | US$0,0004332 | -15,47% | 20,58% | US$44.879 | US$102,14 | 103.593.101 SXC |
| 182 |  Colossuscoin COL | US$0,0000001428 | -3,59% | -2,26% | US$44.693 | US$0,3199 | 312.889.440.517 COL |
| 183 |  LottoCoin LOT | US$0,000003067 | -1,64% | -31,39% | US$44.439 | US$85,42 | 14.491.014.421 LOT |
| 184 |  MAZA MAZA | US$0,00005602 | -1,14% | -18,54% | US$43.951 | US$39,18 | 784.497.100 MAZA |
| 185 |  MGW MGW | US$0,04320 | 0,00% | -23,65% | US$43.195 | US$14,30 | 1.000.000 MGW |
| 186 |  ECC ECC | US$0,000002246 | -0,84% | -46,24% | US$42.602 | US$0,1492 | 18.971.748.943 ECC |
| 187 |  CryptoEscudo CESC | US$0,0002991 | 1,41% | 7,84% | US$42.044 | US$105,65 | 140.553.500 CESC |
| 188 |  Myriad XMY | US$0,00003715 | -7,74% | -8,29% | US$41.289 | US$290,58 | 1.111.495.000 XMY |
| 189 |  Pinkcoin PINK | US$0,0001123 | -6,97% | -4,42% | US$40.940 | US$59,70 | 364.625.127 PINK |
| 190 |  HTML5COIN HTML5 | US$0,0000009857 | 8,26% | -8,39% | US$40.078 | US$5,52 | 40.659.020.000 HTML5 |
| 191 |  Uro URO | US$0,03671 | 11,20% | -2,89% | US$39.747 | US$85,31 | 1.082.773 URO |
| 192 |  SpreadCoin SPR | US$0,01100 | -0,79% | -5,67% | US$38.691 | US$47,40 | 3.516.291 SPR |
| 193 |  Groestlcoin GRS | US$0,0006467 | -0,84% | 12,08% | US$38.422 | US$2,86 | 59.409.602 GRS |
| 194 |  Librexcoin LXC | US$0,003837 | 3,78% | -67,22% | US$37.491 | US$5,37 | 9.769.999 LXC |
| 195 |  FlutterCoin FLT | US$0,0001374 | -6,59% | 3,06% | US$37.261 | US$28,12 | 271.233.655 FLT |
| 196 |  Canada eCoin CDN | US$0,0004378 | 3,37% | 59,66% | US$36.544 | US$24,91 | 83.480.705 CDN |
| 197 |  ArtByte ABY | US$0,00006789 | -7,14% | -11,05% | US$35.829 | US$46,56 | 527.718.450 ABY |
| 198 |  MediterraneanCoin MED | US$0,0009206 | 7,30% | -13,93% | US$35.808 | US$299,54 | 38.895.617 MED |
| 199 |  Qibuck QBK | US$0,06849 | 0,04% | 11,09% | US$35.325 | US$87,91 | 515.774 QBK |
| 200 |  DeBuNe DEBUNE | US$0,1504 | -0,83% | -14,21% | US$34.616 | US$15,34 | 230.231 DEBUNE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.