Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,008095 | -1,29% | 22,17% | US$335.619 | US$2.430,76 | 41.459.435 MAX |
| 52 |  Hyper HYPER | US$0,06664 | -15,53% | -23,20% | US$314.173 | US$879,50 | 4.714.833 HYPER |
| 53 |  TileCoin XTC | US$0,002985 | 56,30% | 35,27% | US$298.547 | US$3.253,37 | 100.000.000 XTC |
| 54 |  BilShares BILS | US$0,0002497 | -5,82% | -10,56% | US$249.732 | US$1.329,13 | 1.000.000.000 BILS |
| 55 |  FedoraCoin TIPS | US$0,0000008649 | -8,59% | 36,21% | US$242.899 | US$1.997,67 | 280.846.322.360 TIPS |
| 56 |  Diamond DMD | US$0,1864 | -13,01% | -44,84% | US$231.284 | US$1.385,63 | 1.240.474 DMD |
| 57 |  Applecoin APC | US$0,01015 | 2,41% | -7,36% | US$226.100 | US$657,91 | 22.286.048 APC |
| 58 |  Gulden NLG | US$0,0008501 | 17,37% | 39,14% | US$224.883 | US$3.623,65 | 264.528.101 NLG |
| 59 |  Anoncoin ANC | US$0,1202 | -1,72% | -0,25% | US$218.817 | US$1.497,03 | 1.821.184 ANC |
| 60 |  DigiByte DGB | US$0,00004495 | -4,25% | -14,04% | US$218.316 | US$501,72 | 4.856.495.597 DGB |
| 61 |  LIQUID LQD | US$2,26 | -8,05% | -17,76% | US$218.116 | US$728,80 | 96.500 LQD |
| 62 |  CannabisCoin CANN | US$0,002820 | 2,22% | 0,01% | US$217.335 | US$567,53 | 77.073.557 CANN |
| 63 |  NetCoin NET | US$0,0005005 | 4,12% | -8,03% | US$199.392 | US$1.218,88 | 398.347.887 NET |
| 64 |  TEKcoin TEK | US$0,006508 | 12,83% | -14,46% | US$193.215 | US$1.032,23 | 29.689.765 TEK |
| 65 |  Bullion CBX | US$0,1980 | 2,87% | -6,16% | US$190.924 | US$687,80 | 964.036 CBX |
| 66 |  BitBay BAY | US$0,0001673 | -7,00% | -11,96% | US$167.550 | US$606,30 | 1.001.706.489 BAY |
| 67 |  UnionCoin UNC | US$0,01951 | 2,53% | -4,02% | US$163.664 | US$863,31 | 8.388.608 UNC |
| 68 |  Verge XVG | US$0,00001551 | 3,18% | 16,69% | US$141.080 | US$1.073,67 | 9.097.125.000 XVG |
| 69 |  EarthCoin EAC | US$0,00001507 | -3,68% | -4,57% | US$126.670 | US$1.129,40 | 8.407.292.520 EAC |
| 70 |  Riecoin RIC | US$0,007620 | 0,40% | -9,91% | US$121.941 | US$642,37 | 16.003.725 RIC |
| 71 |  ZcCoin ZCC | US$0,006558 | -9,53% | -9,81% | US$113.794 | US$3.073,71 | 17.352.849 ZCC |
| 72 |  FLO FLO | US$0,001010 | -9,15% | -15,99% | US$102.541 | US$1.336,02 | 101.569.400 FLO |
| 73 |  TagCoin TAG | US$0,02784 | -13,59% | -14,28% | US$98.066 | US$610,00 | 3.522.021 TAG |
| 74 |  Mooncoin MOON | US$0,0000004581 | 3,27% | 15,72% | US$94.214 | US$654,11 | 205.646.632.496 MOON |
| 75 |  Burst BURST | US$0,00009027 | -12,60% | -7,32% | US$92.937 | US$605,31 | 1.029.547.421 BURST |
| 76 |  CryptoCircuits CIRC | US$0,03100 | 13,63% | -57,82% | US$83.696 | US$9.531,07 | 2.700.052 CIRC |
| 77 |  Pandacoin PND | US$0,000002208 | 86,32% | 178,74% | US$71.781 | US$967,48 | 32.514.916.898 PND |
| 78 |  bitCNY BITCNY | US$0,1546 | -0,67% | -2,56% | US$71.359 | US$1.487,79 | 461.594 BITCNY |
| 79 |  Virtacoin VTA | US$0,000004138 | -3,28% | 20,88% | US$47.471 | US$966,58 | 11.471.301.984 VTA |
| 80 |  Ratecoin XRA | US$0,0005480 | -11,98% | 48,65% | US$41.726 | US$1.989,08 | 76.136.550 XRA |
| 81 |  StabilityShares XSI | US$0,004446 | 1,80% | -21,99% | US$40.695 | US$1.901,30 | 9.153.709 XSI |
| 82 |  Bytecent BYC | US$0,06219 | -3,83% | 5,55% | US$40.387 | US$7.524,00 | 649.442 BYC |
| 83 |  Fibre FIBRE | US$0,06126 | 3,07% | 9,14% | US$38.853 | US$626,82 | 634.278 FIBRE |
| 84 |  Gambit GAM | US$0,01373 | 3,14% | -15,22% | US$27.414 | US$814,85 | 1.997.192 GAM |
| 85 |  MangoCoinz MCZ | US$0,02351 | 4,99% | -49,90% | US$22.733 | US$731,99 | 967.136 MCZ |
| 86 |  TransferCoin TX | US$0,002666 | -0,91% | 96,51% | US$12.421 | US$566,48 | 4.659.570 TX |
| 87 |  Graffiti GRF | US$0,0004471 | 29,05% | 42,28% | US$8.946 | US$1.000,17 | 20.010.167 GRF |
| 88 |  Quicksilver QSLV | US$0,001772 | 95,60% | 0,00% | US$6.160 | US$685,99 | 3.476.670 QSLV |
| 89 |  TAGRcoin TAGR | US$0,00008766 | 103,73% | 273,07% | US$3.390 | US$909,91 | 38.669.634 TAGR |
| 90 |  Neutron NTRN | US$0,0008887 | -11,22% | -24,51% | US$2.750 | US$3.634,96 | 3.094.220 NTRN |
| 91 |  NuShares NSR | US$0,001914 | -0,50% | 11,70% | US$1.600.070 | US$28,64 | 836.015.945 NSR |
| 92 |  Omni OMNI | US$2,77 | -4,23% | 19,71% | US$1.503.160 | US$476,52 | 543.210 OMNI |
| 93 |  CoinoUSD XUSD | US$0,9312 | -0,50% | -6,53% | US$1.110.128 | US$9,31 | 1.192.130 XUSD |
| 94 |  MintCoin MINT | US$0,00003902 | -4,41% | -7,28% | US$854.079 | US$441,68 | 21.888.248.793 MINT |
| 95 |  Rimbit RBT | US$0,005891 | -34,94% | -37,28% | US$667.190 | US$74,46 | 113.251.411 RBT |
| 96 |  Swarm SWARM | US$0,005978 | 2,59% | 25,32% | US$597.445 | US$30,30 | 99.945.431 SWARM |
| 97 |  ProsperityCoin PRO | US$2,31 | 2,11% | 24,03% | US$461.460 | US$55,22 | 200.000 PRO |
| 98 |  MMNXT MMNXT | US$0,009045 | -0,05% | -0,20% | US$452.262 | US$53,61 | 50.000.000 MMNXT |
| 99 |  Quark QRK | US$0,001795 | 5,98% | -11,59% | US$447.296 | US$341,86 | 249.252.633 QRK |
| 100 |  Emercoin EMC | US$0,01157 | -19,72% | -35,29% | US$416.465 | US$13,05 | 36.001.293 EMC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.