Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  microCoin MRC | US$0,000001060 | 2,23% | -4,96% | US$19.511 | US$1,52 | 18.399.447.013 MRC |
| 252 |  FoldingCoin FLDC | US$0,00009394 | -1,00% | 1,38% | US$19.493 | US$30,82 | 207.500.000 FLDC |
| 253 |  Diem DIEM | US$0,0000008958 | 235,49% | 75,78% | US$19.469 | US$15,32 | 21.734.497.102 DIEM |
| 254 |  Einsteinium EMC2 | US$0,0001087 | -3,13% | -6,03% | US$19.127 | US$36,02 | 176.005.451 EMC2 |
| 255 |  OKCash OK | US$0,0003447 | -0,54% | -18,46% | US$18.244 | US$15,37 | 52.935.109 OK |
| 256 |  Positron TRON | US$0,01111 | -5,38% | -0,90% | US$18.155 | US$48,07 | 1.633.886 TRON |
| 257 |  BlueCoin BLU | US$0,00003144 | -23,82% | -5,21% | US$17.899 | US$28,38 | 569.275.261 BLU |
| 258 |  BitBar BTB | US$0,8982 | -33,88% | -40,23% | US$17.830 | US$12,48 | 19.850 BTB |
| 259 |  CasinoCoin CSC | US$0,0005210 | -1,40% | 40,57% | US$17.224 | US$5,20 | 33.060.485 CSC |
| 260 |  GlobalBoost-Y BSTY | US$0,002239 | 3,23% | 17,89% | US$16.904 | US$386,69 | 7.550.625 BSTY |
| 261 |  Hellenic Coin HNC | US$0,003057 | -28,06% | -98,92% | US$16.738 | US$41,23 | 5.475.500 HNC |
| 262 |  Donu DONU | US$0,002501 | -0,35% | -13,49% | US$16.623 | US$21,98 | 6.647.488 DONU |
| 263 |  CommunityCoin COMM | US$0,00001572 | -13,23% | -25,79% | US$16.621 | US$21,44 | 1.057.344.896 COMM |
| 264 |  Quatloo QTL | US$0,003302 | 1,62% | 0,58% | US$16.421 | US$166,63 | 4.973.263 QTL |
| 265 |  Philosopher Stones PHS | US$0,006708 | -1,23% | -33,62% | US$16.294 | US$8,25 | 2.429.219 PHS |
| 266 |  Sprouts SPRTS | US$0,0005020 | 4,64% | -1,09% | US$15.842 | US$11,71 | 31.556.393 SPRTS |
| 267 |  Droidz DRZ | US$0,003102 | -13,40% | -8,32% | US$15.806 | US$52,46 | 5.095.740 DRZ |
| 268 |  Extremecoin EXC | US$0,004214 | 2,73% | -41,59% | US$15.507 | US$13,72 | 3.679.581 EXC |
| 269 |  Piggycoin PIGGY | US$0,00003144 | -0,84% | 0,00% | US$14.956 | US$5,72 | 475.727.759 PIGGY |
| 270 |  Bitzeny ZNY | US$0,0002068 | 18,59% | -23,47% | US$14.424 | US$60,92 | 69.750.500 ZNY |
| 271 |  Triangles TRI | US$0,2477 | -9,75% | -52,12% | US$14.391 | US$41,21 | 58.100 TRI |
| 272 |  Crave CRAVE | US$0,02090 | -6,39% | -2,91% | US$14.272 | US$81,72 | 682.909 CRAVE |
| 273 |  Luckycoin LKY | US$0,0007321 | -0,91% | 8,83% | US$14.099 | US$1,16 | 19.259.329 LKY |
| 274 |  Sterlingcoin SLG | US$0,003616 | 13,10% | -2,41% | US$14.034 | US$37,30 | 3.881.156 SLG |
| 275 |  Silkcoin SILK | US$0,0003144 | -4,99% | -2,81% | US$13.716 | US$0,02691 | 43.629.021 SILK |
| 276 |  Energycoin ENRG | US$0,0001145 | -2,74% | -11,02% | US$13.306 | US$48,27 | 116.182.118 ENRG |
| 277 |  IvugeoCoin IEC | US$0,01569 | 15,25% | 60,31% | US$13.110 | US$391,55 | 835.711 IEC |
| 278 |  Bitcredits BCR | US$0,0006333 | 0,24% | -19,31% | US$12.416 | US$149,36 | 19.607.335 BCR |
| 279 |  AsicCoin ASC | US$0,00002301 | -19,36% | -21,76% | US$12.383 | US$6,92 | 538.053.251 ASC |
| 280 |  Franko FRK | US$0,02475 | 11,05% | 9,88% | US$12.334 | US$9,66 | 498.447 FRK |
| 281 |  Kittehcoin MEOW | US$0,0000005159 | -8,37% | -26,70% | US$12.333 | US$2,68 | 23.905.669.976 MEOW |
| 282 |  GAIA GAIA | US$0,0005030 | 23,40% | -1,00% | US$12.123 | US$37,75 | 24.101.381 GAIA |
| 283 |  Woodcoin LOG | US$0,001567 | 3,93% | -4,43% | US$11.886 | US$82,61 | 7.583.117 LOG |
| 284 |  Limitless VIP VIP | US$0,000008982 | -14,68% | -4,42% | US$11.167 | US$0,2188 | 1.243.243.186 VIP |
| 285 |  Sapience AIFX XAI | US$0,01598 | -5,95% | -13,30% | US$10.941 | US$79,35 | 684.468 XAI |
| 286 |  Kobocoin KOBO | US$0,0004491 | 0,00% | -63,16% | US$10.882 | US$11,31 | 24.230.153 KOBO |
| 287 |  8Bit 8BIT | US$0,03739 | -8,39% | -56,15% | US$10.831 | US$116,51 | 289.662 8BIT |
| 288 |  bitBTC BITBTC | US$228,99 | -0,56% | -15,25% | US$10.586 | US$0,8078 | 46 BITBTC |
| 289 |  Electron ELT | US$0,0008982 | -0,84% | 63,29% | US$10.582 | US$1,02 | 11.780.936 ELT |
| 290 |  HunterCoin HUC | US$0,002481 | 4,23% | -2,35% | US$10.342 | US$5,14 | 4.168.170 HUC |
| 291 |  CoolCoin COOL | US$0,00009656 | 1,53% | -6,60% | US$10.047 | US$0,4822 | 104.047.705 COOL |
| 292 |  BitSend BSD | US$0,001356 | -0,47% | -17,34% | US$9.916 | US$73,85 | 7.310.900 BSD |
| 293 |  ExclusiveCoin EXCL | US$0,0008043 | 2,31% | -14,21% | US$9.846 | US$58,76 | 12.242.297 EXCL |
| 294 |  Libertycoin XLB | US$0,0005838 | 17,19% | 0,00% | US$9.641 | US$4,73 | 16.512.528 XLB |
| 295 |  NewYorkCoin NYC | US$0,00000008922 | -0,13% | 11,27% | US$9.606 | US$2,02 | 107.664.627.388 NYC |
| 296 |  PLNcoin PLNC | US$0,0005614 | 1,19% | -6,30% | US$9.594 | US$32,30 | 17.089.600 PLNC |
| 297 |  SaffronCoin SFR | US$0,0004581 | 0,82% | -4,47% | US$9.339 | US$2,96 | 20.386.026 SFR |
| 298 |  ParkByte PKB | US$0,001992 | 47,59% | 22,08% | US$9.246 | US$199,23 | 4.641.160 PKB |
| 299 |  Marscoin MARS | US$0,0004985 | 2,15% | -25,19% | US$9.202 | US$20,26 | 18.459.481 MARS |
| 300 |  MultiWalletCoin MWC | US$0,0003368 | 47,66% | 0,00% | US$9.180 | US$103,66 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.