Data Historis Harga Kripto 27/08/2015
Daftar harga kripto yang direkam pada tanggal 27/08/2015, mencakup 586 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eurocoin EUC | US$0,00008316 | -51,04% | 0,00% | US$170 | US$0,8554 | 2.044.066 EUC |
| 502 |  CamorraCoin CAM | US$0,00004776 | -0,76% | -38,30% | US$163 | US$2,69 | 3.422.710 CAM |
| 503 |  P7Coin P7C | US$0,000004547 | -0,50% | 0,00% | US$160 | US$0,3909 | 35.220.238 P7C |
| 504 |  GuccioneCoin GCC | US$0,00003596 | -0,75% | -86,74% | US$151 | US$0,3471 | 4.193.633 GCC |
| 505 |  UniCoin UNIC | US$0,00006288 | -0,83% | -0,89% | US$146 | US$0,008093 | 2.319.664 UNIC |
| 506 |  Bitcoin Fast BCF | US$0,0001011 | 8,84% | -12,82% | US$145 | US$0,4806 | 1.434.281 BCF |
| 507 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001100 | -0,84% | -20,66% | US$126 | US$0,5499 | 1.148.800 DRS |
| 508 |  DigitalPrice DP | US$0,00003368 | -46,52% | -57,03% | US$122 | US$46,77 | 3.633.880 DP |
| 509 |  Crypto CTO | US$0,0001555 | 55,13% | 5,54% | US$113 | US$0,7457 | 726.238 CTO |
| 510 |  2BACCO 2BACCO | US$0,000008991 | -0,54% | 64,28% | US$104 | US$0,002475 | 11.565.053 2BACCO |
| 511 |  Hundredcoin HUN | US$0,000005732 | 38,15% | 13,82% | US$89 | US$0,0005732 | 15.559.100 HUN |
| 512 |  DarkCrave DCC | US$0,0002852 | -3,86% | -6,51% | US$88 | US$0,1397 | 307.805 DCC |
| 513 |  Twelve TWLV | US$0,00004548 | -0,77% | 0,00% | US$79 | US$0,1164 | 1.739.900 TWLV |
| 514 |  Empyrean EPY | US$0,001261 | -0,82% | 0,00% | US$75 | US$0,1266 | 59.838 EPY |
| 515 |  HedgeCoin HEDG | US$0,00001362 | -63,28% | -82,42% | US$62 | US$0,1223 | 4.557.469 HEDG |
| 516 |  ChipCoin CHIP | US$0,000006880 | -49,37% | -44,76% | US$58 | US$2,24 | 8.450.544 CHIP |
| 517 |  CleverCoin CLV | US$0,00002266 | -1,45% | 0,00% | US$53 | US$0,9295 | 2.319.498 CLV |
| 518 |  Californium CF | US$0,0003728 | -1,82% | -23,56% | US$41 | US$0,9009 | 111.110 CF |
| 519 |  Donationcoin DON | US$0,000008982 | -0,84% | -4,21% | US$41 | US$0,04626 | 4.607.050 DON |
| 520 |  VolumeCoin VOL | US$0,00004495 | -77,94% | 0,00% | US$12 | US$3,71 | 273.440 VOL |
| 521 |  23 Skidoo CHAO | US$3.259,15 | -22,15% | -4,34% | - | US$0,06857 | - |
| 522 |  Forevercoin XFC | US$9,95 | 6,11% | 7,42% | - | US$25.449,94 | - |
| 523 |  Diggits DIGS | US$2,25 | 0,00% | 0,00% | - | US$997,74 | - |
| 524 |  LEOcoin LEO | US$0,3434 | 10,97% | 9,35% | - | US$42.774,23 | - |
| 525 |  KolschCoin TP1 | US$0,2829 | -28,60% | -54,55% | - | US$0,08852 | - |
| 526 |  Sharkcoin SAK | US$0,2216 | 3,49% | -20,04% | - | US$1.566.872 | - |
| 527 |  UNCoin UNC | US$0,1864 | -5,38% | 79,92% | - | US$113,84 | - |
| 528 |  Agoras Tokens AGRS | US$0,1630 | 2,80% | 0,00% | - | US$335,53 | - |
| 529 |  Nocturna NOC | US$0,1349 | 19,01% | 96,60% | - | US$1.755,77 | - |
| 530 |  Asset Backed Coin ABC | US$0,07336 | -6,67% | -11,98% | - | US$6.180,19 | - |
| 531 |  Capricoin CPC | US$0,06871 | 0,27% | 4,83% | - | US$3.238,27 | - |
| 532 |  SpikesPrivateCoin SPC | US$0,03596 | -20,61% | -33,52% | - | US$6,01 | - |
| 533 |  Global Currency Reserve GCR | US$0,01475 | -48,67% | 0,00% | - | US$54.831,88 | - |
| 534 |  FutCoin FUTC | US$0,006743 | 64,62% | 149,50% | - | US$143,98 | - |
| 535 |  CrevaCoin CREVA | US$0,004648 | 77,15% | -2,98% | - | US$468,60 | - |
| 536 |  SydPak SDP | US$0,002812 | -32,70% | 0,00% | - | US$51,56 | - |
| 537 |  Advanced Internet Blocks AIB | US$0,001880 | -0,83% | -4,77% | - | US$48,14 | - |
| 538 |  Bytecoin BTE | US$0,001796 | 5,91% | 3,05% | - | US$0,5480 | - |
| 539 |  BitSeeds XSEED | US$0,001572 | -46,62% | 0,00% | - | US$52,93 | - |
| 540 |  Dashcoin DSH | US$0,001325 | -5,48% | -15,03% | - | US$2,97 | - |
| 541 |  CraftCoin CRC | US$0,001240 | -8,77% | -24,74% | - | US$4,91 | - |
| 542 |  Cthulhu Offerings OFF | US$0,0008564 | -24,37% | 2,49% | - | US$0,03119 | - |
| 543 |  SounDAC XSD | US$0,0006986 | 0,97% | -18,43% | - | US$337,28 | - |
| 544 |  Pebblecoin XPB | US$0,0006961 | -0,83% | -58,83% | - | US$0,4594 | - |
| 545 |  CHNCoin CNC | US$0,0006007 | -3,04% | -2,71% | - | US$403,73 | - |
| 546 |  DarkToken DT | US$0,0005636 | -28,27% | 0,00% | - | US$3,13 | - |
| 547 |  GraphCoin GPH | US$0,0005232 | -0,41% | 0,00% | - | US$0,4708 | - |
| 548 |  IrishCoin IRL | US$0,0004226 | 3,31% | 25,73% | - | US$3,37 | - |
| 549 |  Nibble NBL | US$0,0004042 | 0,00% | -9,47% | - | US$0,5448 | - |
| 550 |  FriendshipCoin 2 FSC2 | US$0,0003817 | -29,76% | -29,36% | - | US$172,37 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.