Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Singular SIGU | US$0,001812 | 32,34% | 29,53% | US$1.285 | US$384,11 | 709.090 SIGU |
| 452 |  Unitus UIS | US$0,0001157 | -12,35% | -16,29% | US$1.230 | US$6,34 | 10.625.832 UIS |
| 453 |  Quotient XQN | US$0,00009722 | 10,81% | -2,60% | US$1.218 | US$19,59 | 12.531.614 XQN |
| 454 |  G3N G3N | US$0,0009256 | 0,00% | -37,79% | US$1.216 | US$73,92 | 1.313.603 G3N |
| 455 |  Dobbscoin BOB | US$0,0003495 | 3,42% | -36,21% | US$1.194 | US$0,9044 | 3.415.800 BOB |
| 456 |  CryptoSpots CS | US$0,0002314 | 2,41% | -39,08% | US$1.189 | US$6,86 | 5.138.443 CS |
| 457 |  ShellCoin SHELL | US$0,00007867 | 3,43% | -26,06% | US$1.188 | US$5,61 | 15.099.596 SHELL |
| 458 |  Dibbits DIBS | US$0,002362 | 72,08% | 22,31% | US$1.184 | US$288,12 | 501.219 DIBS |
| 459 |  TakCoin TAK | US$0,000006944 | 3,41% | -1,40% | US$1.180 | US$25,05 | 169.950.240 TAK |
| 460 |  SoonCoin SOON | US$0,00009463 | 12,77% | 19,75% | US$1.137 | US$2,11 | 12.019.120 SOON |
| 461 |  CyberCoin CC | US$0,000002314 | 0,00% | -50,37% | US$1.132 | US$0,1513 | 489.243.730 CC |
| 462 |  FutureCash FCASH | US$0,0001134 | 35,35% | 0,00% | US$1.130 | US$44,04 | 9.964.361 FCASH |
| 463 |  Bata BTA | US$0,0004381 | 3,07% | 67,05% | US$1.096 | US$2,00 | 2.500.802 BTA |
| 464 |  RotoCoin RT2 | US$0,01620 | -4,74% | -23,49% | US$1.056 | US$0,04329 | 65.194 RT2 |
| 465 |  Gapcoin GAP | US$0,0004815 | 7,02% | -23,80% | US$1.036 | US$56,29 | 2.152.468 GAP |
| 466 |  Axron AXR | US$0,0009514 | 3,42% | -16,08% | US$1.024 | US$0,0008653 | 1.075.900 AXR |
| 467 |  iCoin ICN | US$0,00004167 | -73,02% | -28,52% | US$965 | US$0,1104 | 23.159.050 ICN |
| 468 |  CompuCoin CPN | US$0,00007066 | 4,40% | -3,73% | US$928 | US$0,3979 | 13.130.828 CPN |
| 469 |  Bela BELA | US$0,0001505 | 7,48% | 13,78% | US$921 | US$10,93 | 6.118.900 BELA |
| 470 |  GamerholicCoin GHC | US$0,001155 | 3,21% | -19,73% | US$901 | US$334,84 | 780.330 GHC |
| 471 |  BeaverCoin BVC | US$0,0003301 | 0,81% | -33,28% | US$894 | US$0,1414 | 2.707.924 BVC |
| 472 |  SHACoin SHA | US$0,000002315 | 0,00% | -50,36% | US$846 | US$0,01157 | 365.515.033 SHA |
| 473 |  Cycling Coin CYC | US$0,00005554 | 77,32% | 25,32% | US$843 | US$2,38 | 15.184.446 CYC |
| 474 |  Hirocoin HIRO | US$0,000009259 | -5,50% | -20,57% | US$827 | US$1,18 | 89.328.800 HIRO |
| 475 |  GorillaBucks BUCKS | US$0,0006132 | 9,64% | 4,79% | US$760 | US$6,63 | 1.238.752 BUCKS |
| 476 |  Zoom ZOOM | US$0,01848 | -17,39% | -36,16% | US$750 | US$15,24 | 40.602 ZOOM |
| 477 |  ARbit ARB | US$0,0004281 | -8,49% | -45,39% | US$738 | US$17,18 | 1.723.670 ARB |
| 478 |  VirtualMiningCoin VMC | US$0,000006944 | 3,41% | -11,76% | US$717 | US$1,90 | 103.240.142 VMC |
| 479 |  Nimbus NMB | US$0,00004861 | 3,42% | 0,00% | US$686 | US$0,0005055 | 14.119.948 NMB |
| 480 |  Heisenberg HEX | US$0,00000005404 | 3,16% | -47,67% | US$674 | US$3,59 | 12.473.553.843 HEX |
| 481 |  Prime-XI PXI | US$0,0001458 | 6,81% | -0,72% | US$660 | US$47,70 | 4.524.561 PXI |
| 482 |  Equilibrium EQM | US$0,0005438 | 3,44% | 0,00% | US$610 | US$1,24 | 1.121.524 EQM |
| 483 |  Neocoin NEC | US$0,00009722 | 1,00% | -7,34% | US$598 | US$1,82 | 6.150.310 NEC |
| 484 |  Vibranium XVI | US$0,0006664 | 3,44% | -4,27% | US$578 | US$0,06814 | 866.601 XVI |
| 485 |  CRTCoin CRT | US$0,006944 | 3,41% | -0,72% | US$550 | US$0,000006944 | 79.270 CRT |
| 486 |  ConfessionCoin CFN | US$0,00006018 | 3,42% | -0,72% | US$523 | US$0,9321 | 8.685.990 CFN |
| 487 |  DigitalPrice DP | US$0,0001435 | 327,48% | 75,86% | US$522 | US$0,3271 | 3.633.880 DP |
| 488 |  ProsperCoin PRC | US$0,0005463 | 3,37% | -7,63% | US$496 | US$0,05620 | 907.770 PRC |
| 489 |  TenneT TENNET | US$0,00009950 | 5,90% | -68,44% | US$485 | US$1,70 | 4.869.497 TENNET |
| 490 |  42-coin 42 | US$512,93 | 2,08% | -14,24% | US$471 | US$142,07 | 1 42 |
| 491 |  HashPay HAP | US$0,0002102 | 3,22% | 0,00% | US$467 | US$1,67 | 2.221.787 HAP |
| 492 |  GSMcoin GSM | US$0,0002476 | 3,38% | 0,00% | US$452 | US$1,49 | 1.824.148 GSM |
| 493 |  Granite GRN | US$0,00001987 | -57,73% | -61,44% | US$442 | US$0,00009523 | 22.262.700 GRN |
| 494 |  BitQuark BTQ | US$0,0001157 | -26,14% | -56,83% | US$424 | US$0,3462 | 3.661.421 BTQ |
| 495 |  BowsCoin BSC | US$0,0001481 | -5,43% | 8,48% | US$412 | US$2,14 | 2.784.600 BSC |
| 496 |  Ozziecoin OZC | US$0,000002314 | 3,44% | -66,92% | US$411 | US$0,1897 | 177.630.625 OZC |
| 497 |  AmsterdamCoin AMS | US$0,0001273 | 53,08% | -73,87% | US$394 | US$2,95 | 3.096.500 AMS |
| 498 |  GIZMOcoin GIZ | US$0,000004628 | 0,00% | 0,00% | US$353 | US$1,74 | 76.358.654 GIZ |
| 499 |  HedgeCoin HEDG | US$0,00007636 | 0,00% | 367,89% | US$350 | US$6,32 | 4.587.499 HEDG |
| 500 |  Pharma XPH | US$0,000003717 | -16,92% | -53,62% | US$350 | US$0,5036 | 94.158.150 XPH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.