Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,001642 | -27,64% | -40,72% | US$96.642 | US$196,00 | 58.869.041 NAV |
| 152 |  Nxttycoin NXTTY | US$0,00009387 | 0,00% | -16,83% | US$93.870 | US$20,33 | 1.000.000.000 NXTTY |
| 153 |  FlappyCoin FLAP | US$0,000001219 | 5,97% | 9,00% | US$85.177 | US$9,36 | 69.864.678.452 FLAP |
| 154 |  Horizon HZ | US$0,00008690 | -0,48% | -9,12% | US$83.220 | US$199,26 | 957.691.510 HZ |
| 155 |  Bottlecaps CAP | US$0,003214 | 1,54% | 4,25% | US$78.168 | US$179,38 | 24.320.538 CAP |
| 156 |  Bean Cash BITB | US$0,00008391 | 4,28% | 0,16% | US$74.957 | US$12,83 | 893.261.000 BITB |
| 157 |  Orbitcoin ORB | US$0,03380 | 16,38% | -1,51% | US$73.500 | US$24,63 | 2.174.434 ORB |
| 158 |  OrangeCoin OC | US$0,001248 | 0,00% | 0,00% | US$72.487 | US$0,7448 | 58.098.517 OC |
| 159 |  Carboncoin CARBON | US$0,000004630 | 3,41% | -33,81% | US$71.124 | US$39,75 | 15.363.099.216 CARBON |
| 160 |  Ubiq UBQ | US$0,02060 | 1,64% | -12,59% | US$70.689 | US$123,87 | 3.432.047 UBQ |
| 161 |  CoinoIndex INDEX | US$190,84 | -3,76% | 0,00% | US$70.472 | US$47,71 | 369 INDEX |
| 162 |  ATOMIC ATOMIC | US$0,1137 | 25,23% | -7,91% | US$69.336 | US$171,64 | 610.000 ATOMIC |
| 163 |  Viacoin VIA | US$0,004017 | 1,67% | -13,09% | US$69.208 | US$125,99 | 17.226.950 VIA |
| 164 |  I0Coin I0C | US$0,003245 | 0,00% | -3,27% | US$67.672 | US$0,8338 | 20.852.287 I0C |
| 165 |  XCurrency XC | US$0,01173 | -0,94% | -7,30% | US$65.956 | US$464,55 | 5.622.648 XC |
| 166 |  CryptoEscudo CESC | US$0,0004551 | 52,63% | 60,85% | US$64.041 | US$421,30 | 140.708.500 CESC |
| 167 |  e-Gulden EFL | US$0,005853 | -12,70% | -28,75% | US$63.276 | US$106,86 | 10.811.747 EFL |
| 168 |  Circuits of Value COVAL | US$0,0001495 | -0,10% | -11,05% | US$59.805 | US$0,2813 | 400.000.000 COVAL |
| 169 |  Node NODE | US$0,00005859 | 2,93% | 3,54% | US$58.589 | US$20,39 | 1.000.000.000 NODE |
| 170 |  Woodshares WS | US$0,005677 | 0,00% | 80,67% | US$57.953 | US$1,52 | 10.208.382 WS |
| 171 |  SmileyCoin SMLY | US$0,000002315 | 3,42% | -0,72% | US$57.796 | US$54,30 | 24.968.160.000 SMLY |
| 172 |  Privatebet Privatebet | US$0,1444 | -1,58% | -9,03% | US$57.751 | US$15,74 | 400.000 Privatebet |
| 173 |  NoirShares NRS | US$0,02312 | 0,00% | 0,00% | US$57.291 | US$0,0005353 | 2.477.481 NRS |
| 174 |  Aeon AEON | US$0,006981 | -19,98% | -11,07% | US$56.036 | US$316,55 | 8.026.719 AEON |
| 175 |  Alexium AUM | US$0,002781 | 1,79% | -46,72% | US$55.898 | US$50,87 | 20.103.039 AUM |
| 176 |  ECC ECC | US$0,000002909 | 29,97% | -18,86% | US$55.211 | US$0,5880 | 18.976.593.031 ECC |
| 177 |  MGW MGW | US$0,05417 | 26,22% | -5,48% | US$54.165 | US$8,02 | 1.000.000 MGW |
| 178 |  Memorycoin MMC | US$0,005319 | 0,25% | 0,35% | US$53.580 | US$0,09387 | 10.073.034 MMC |
| 179 |  Virtacoin VTA | US$0,000004584 | 17,80% | 38,42% | US$52.603 | US$134,30 | 11.475.938.709 VTA |
| 180 |  Opal OPAL | US$0,003470 | -2,87% | -15,02% | US$52.147 | US$0,02834 | 15.028.788 OPAL |
| 181 |  Myriad XMY | US$0,00004610 | 24,52% | 21,11% | US$51.244 | US$237,85 | 1.111.495.000 XMY |
| 182 |  Freicoin FRC | US$0,001094 | 6,03% | 7,32% | US$50.267 | US$25,62 | 45.962.594 FRC |
| 183 |  Terracoin TRC | US$0,004125 | -1,33% | -1,18% | US$50.111 | US$94,42 | 12.148.320 TRC |
| 184 |  USDe USDE | US$0,00004398 | 1,50% | -4,40% | US$49.217 | US$17,96 | 1.119.053.905 USDE |
| 185 |  Sexcoin SXC | US$0,0004688 | 13,03% | 36,61% | US$48.587 | US$70,69 | 103.633.001 SXC |
| 186 |  TrustPlus TRUST | US$0,001505 | -38,22% | 29,07% | US$47.765 | US$46,64 | 31.746.300 TRUST |
| 187 |  CORE CORE | US$0,1949 | 0,00% | 5,07% | US$47.460 | US$0,3898 | 243.513 CORE |
| 188 |  LottoCoin LOT | US$0,000003255 | 5,56% | -26,44% | US$47.169 | US$137,35 | 14.491.014.421 LOT |
| 189 |  Coin2.1 C2 | US$0,0004606 | 46,71% | 8,96% | US$46.053 | US$19,40 | 99.976.323 C2 |
| 190 |  Librexcoin LXC | US$0,004668 | 17,63% | -46,78% | US$45.608 | US$0,3185 | 9.770.056 LXC |
| 191 |  MAZA MAZA | US$0,00005771 | 3,98% | -9,82% | US$45.311 | US$79,08 | 785.178.100 MAZA |
| 192 |  SecureCoin SRC | US$0,01976 | -5,45% | -11,29% | US$44.818 | US$167,91 | 2.268.625 SRC |
| 193 |  Bitstar BITS | US$0,002248 | 27,64% | 12,89% | US$42.301 | US$0,3084 | 18.820.212 BITS |
| 194 |  Pandacoin PND | US$0,000001260 | -42,72% | 41,64% | US$40.975 | US$22,77 | 32.514.916.898 PND |
| 195 |  FlutterCoin FLT | US$0,0001506 | 9,94% | 9,81% | US$40.846 | US$90,63 | 271.293.650 FLT |
| 196 |  DeBuNe DEBUNE | US$0,1762 | 17,99% | -0,07% | US$40.571 | US$1,76 | 230.231 DEBUNE |
| 197 |  Groestlcoin GRS | US$0,0006667 | 3,41% | 17,67% | US$39.618 | US$12,35 | 59.428.751 GRS |
| 198 |  SpreadCoin SPR | US$0,01111 | 1,30% | -15,11% | US$39.162 | US$34,12 | 3.524.622 SPR |
| 199 |  ArtByte ABY | US$0,00007407 | 9,17% | -7,53% | US$39.133 | US$121,08 | 528.300.050 ABY |
| 200 |  NeoDICE DICE | US$0,03898 | -27,31% | -33,02% | US$38.979 | US$19,49 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.