Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,0000009006 | 4,01% | 28,45% | US$252.942 | US$2.259,54 | 280.846.322.360 TIPS |
| 52 |  NautilusCoin NAUT | US$0,04631 | 0,44% | -37,55% | US$246.489 | US$642,40 | 5.322.099 NAUT |
| 53 |  Diamond DMD | US$0,1947 | 2,20% | -38,02% | US$241.708 | US$1.931,99 | 1.241.723 DMD |
| 54 |  TileCoin XTC | US$0,002404 | -20,35% | 13,40% | US$240.361 | US$1.334,76 | 100.000.000 XTC |
| 55 |  Gulden NLG | US$0,0008898 | 2,92% | 29,77% | US$235.704 | US$2.434,01 | 264.904.101 NLG |
| 56 |  DigiByte DGB | US$0,00004760 | 4,88% | -11,37% | US$231.477 | US$1.511,80 | 4.862.893.687 DGB |
| 57 |  I/O Coin IOC | US$0,01380 | 16,48% | -3,53% | US$223.515 | US$1.118,23 | 16.192.805 IOC |
| 58 |  Anoncoin ANC | US$0,1222 | 1,03% | 0,23% | US$222.718 | US$1.037,39 | 1.821.874 ANC |
| 59 |  Bullion CBX | US$0,2080 | 3,83% | -1,96% | US$200.488 | US$642,08 | 964.052 CBX |
| 60 |  Joincoin J | US$0,1123 | 18,75% | 32,06% | US$199.398 | US$1.209,67 | 1.776.119 J |
| 61 |  Digitalcoin DGC | US$0,007343 | 2,83% | -6,76% | US$188.424 | US$1.677,39 | 25.659.178 DGC |
| 62 |  Rubycoin RBY | US$0,006482 | 5,26% | 21,95% | US$144.076 | US$1.052,16 | 22.226.765 RBY |
| 63 |  Riecoin RIC | US$0,007646 | -0,57% | -5,12% | US$122.582 | US$1.044,62 | 16.032.275 RIC |
| 64 |  AudioCoin ADC | US$0,0001651 | -16,82% | -13,57% | US$122.247 | US$1.103,45 | 740.600.412 ADC |
| 65 |  ZcCoin ZCC | US$0,006980 | 3,72% | -10,23% | US$121.124 | US$8.927,32 | 17.352.849 ZCC |
| 66 |  Mooncoin MOON | US$0,0000004939 | 8,08% | 37,76% | US$101.582 | US$1.071,54 | 205.675.750.062 MOON |
| 67 |  Burst BURST | US$0,00008968 | -0,33% | -29,20% | US$92.499 | US$501,31 | 1.031.449.277 BURST |
| 68 |  UltraCoin UTC | US$0,002637 | -5,38% | -17,22% | US$85.046 | US$775,53 | 32.255.290 UTC |
| 69 |  CryptoCircuits CIRC | US$0,02896 | -7,20% | -59,35% | US$78.188 | US$1.717,24 | 2.700.181 CIRC |
| 70 |  Boolberry BBR | US$0,01512 | 10,16% | 1,16% | US$75.277 | US$785,60 | 4.979.723 BBR |
| 71 |  bitCNY BITCNY | US$0,1615 | 4,23% | 3,39% | US$75.125 | US$2.472,25 | 465.298 BITCNY |
| 72 |  Stealth XST | US$0,002758 | 8,65% | -18,31% | US$61.288 | US$688,36 | 22.221.573 XST |
| 73 |  WhiteCoin XWC | US$0,0001711 | -10,87% | 12,63% | US$52.345 | US$671,04 | 305.920.283 XWC |
| 74 |  Ratecoin XRA | US$0,0006856 | 25,16% | 27,74% | US$52.232 | US$875,52 | 76.179.650 XRA |
| 75 |  Blitzcash BLITZ | US$0,01273 | 48,88% | 17,55% | US$49.180 | US$827,06 | 3.863.649 BLITZ |
| 76 |  MaryJane MARYJ | US$0,002961 | 33,02% | 24,89% | US$45.533 | US$627,63 | 15.376.130 MARYJ |
| 77 |  Bytecent BYC | US$0,06120 | -0,84% | 5,12% | US$39.840 | US$6.339,91 | 650.925 BYC |
| 78 |  Hellenic Coin HNC | US$0,006238 | 105,05% | -92,34% | US$34.246 | US$3.806,40 | 5.489.500 HNC |
| 79 |  Fibre FIBRE | US$0,05306 | -13,06% | -12,89% | US$33.658 | US$895,97 | 634.296 FIBRE |
| 80 |  Karmacoin KARMA | US$0,0000004649 | 2,04% | -18,31% | US$31.578 | US$537,94 | 67.919.484.065 KARMA |
| 81 |  NobleCoin NOBL | US$0,00001391 | 3,53% | -0,90% | US$31.126 | US$763,03 | 2.238.366.209 NOBL |
| 82 |  Synergy SNRG | US$0,03961 | -18,72% | -25,13% | US$25.482 | US$2.037,61 | 643.272 SNRG |
| 83 |  Sphere SPHR | US$0,003124 | 40,91% | 143,27% | US$9.420 | US$3.638,31 | 3.015.554 SPHR |
| 84 |  Quicksilver QSLV | US$0,001157 | -25,86% | 0,00% | US$4.024 | US$1.214,74 | 3.476.829 QSLV |
| 85 |  NuShares NSR | US$0,001961 | 2,78% | 20,59% | US$1.639.153 | US$268,85 | 836.071.141 NSR |
| 86 |  Omni OMNI | US$2,93 | 6,23% | 15,22% | US$1.591.830 | US$365,11 | 543.217 OMNI |
| 87 |  Rimbit RBT | US$0,01280 | 75,52% | 33,28% | US$1.449.631 | US$199,00 | 113.253.061 RBT |
| 88 |  FuelCoin FC2 | US$0,01274 | -4,86% | 7,53% | US$1.276.678 | US$57,78 | 100.206.032 FC2 |
| 89 |  DNotes NOTE | US$0,01039 | 10,25% | 6,49% | US$1.069.115 | US$472,36 | 102.927.130 NOTE |
| 90 |  GetGems GEMZ | US$0,01192 | 11,22% | -3,38% | US$1.050.492 | US$131,47 | 88.135.217 GEMZ |
| 91 |  InstantDEX DEX | US$1,05 | 6,61% | 1,81% | US$1.046.759 | US$309,84 | 1.000.000 DEX |
| 92 |  FairCoin FAIR | US$0,01847 | 11,51% | 36,64% | US$960.193 | US$269,74 | 51.974.888 FAIR |
| 93 |  MintCoin MINT | US$0,00004087 | 4,06% | -4,53% | US$894.888 | US$51,46 | 21.893.519.273 MINT |
| 94 |  Swarm SWARM | US$0,004846 | -18,66% | -11,36% | US$484.384 | US$15,38 | 99.945.431 SWARM |
| 95 |  Quark QRK | US$0,001940 | 8,23% | -5,66% | US$483.495 | US$279,37 | 249.255.636 QRK |
| 96 |  SolarFarm CELL | US$0,005234 | 0,00% | 31,60% | US$474.401 | US$2,28 | 90.646.150 CELL |
| 97 |  MMNXT MMNXT | US$0,009087 | 1,08% | -2,54% | US$454.354 | US$45,62 | 50.000.000 MMNXT |
| 98 |  CloakCoin CLOAK | US$0,09382 | -0,07% | -9,04% | US$431.677 | US$93,34 | 4.601.060 CLOAK |
| 99 |  ProsperityCoin PRO | US$2,06 | -1,37% | 9,67% | US$412.598 | US$39,20 | 200.000 PRO |
| 100 |  NXTventure NXTV | US$0,3849 | 0,98% | 9,27% | US$384.922 | US$3,85 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.