Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Crypti XCR | US$0,003464 | 13,02% | 35,33% | US$346.389 | US$366,80 | 100.000.000 XCR |
| 102 |  Unobtanium UNO | US$1,70 | 2,30% | -7,18% | US$331.967 | US$93,68 | 195.719 UNO |
| 103 |  GridCoin GRC | US$0,0008869 | 4,64% | -5,31% | US$323.821 | US$258,02 | 365.121.981 GRC |
| 104 |  SolarCoin SLR | US$0,008810 | -1,53% | -13,19% | US$300.271 | US$257,07 | 34.081.228 SLR |
| 105 |  Ixcoin IXC | US$0,01375 | 12,06% | 10,92% | US$288.753 | US$93,86 | 20.999.906 IXC |
| 106 |  Zeitcoin ZEIT | US$0,000008832 | 16,73% | 46,91% | US$285.066 | US$24,63 | 32.275.062.665 ZEIT |
| 107 |  ReddCoin RDD | US$0,00001015 | 0,47% | -2,53% | US$281.726 | US$298,09 | 27.754.051.541 RDD |
| 108 |  Tradebots NXTcoinsco | US$0,2802 | 21,26% | 41,22% | US$278.035 | US$108,14 | 992.400 NXTcoinsco |
| 109 |  jl777hodl JLH | US$0,02753 | -0,79% | -8,17% | US$275.292 | US$295,61 | 10.000.000 JLH |
| 110 |  Pangea Poker PANGEA | US$0,2688 | 16,76% | 8,87% | US$268.621 | US$25,63 | 999.352 PANGEA |
| 111 |  SkyNET SKYNET | US$0,2923 | -6,76% | -0,84% | US$261.422 | US$0,8770 | 894.223 SKYNET |
| 112 |  AmberCoin AMBER | US$0,03225 | 9,87% | -5,10% | US$255.875 | US$176,71 | 7.933.375 AMBER |
| 113 |  Qora QORA | US$0,00002546 | 13,28% | -4,17% | US$254.610 | US$14,12 | 10.000.000.000 QORA |
| 114 |  Curecoin CURE | US$0,009846 | -12,06% | 16,02% | US$247.603 | US$38,99 | 25.146.767 CURE |
| 115 |  Applecoin APC | US$0,01080 | 5,46% | -3,39% | US$240.580 | US$486,34 | 22.286.048 APC |
| 116 |  PotCoin POT | US$0,001117 | 4,22% | 15,64% | US$236.007 | US$184,29 | 211.321.478 POT |
| 117 |  CannabisCoin CANN | US$0,002856 | 2,28% | 4,55% | US$220.137 | US$324,75 | 77.075.222 CANN |
| 118 |  LIQUID LQD | US$2,19 | -2,56% | -10,39% | US$211.507 | US$51,86 | 96.500 LQD |
| 119 |  Jinn JINN | US$1,99 | -5,44% | -10,12% | US$198.957 | US$1,99 | 100.000 JINN |
| 120 |  Blocknet BLOCK | US$0,04878 | 2,89% | -15,05% | US$190.405 | US$49,69 | 3.903.691 BLOCK |
| 121 |  BitBay BAY | US$0,0001864 | 11,84% | 0,87% | US$186.762 | US$315,86 | 1.001.713.375 BAY |
| 122 |  Nas NAS | US$0,00001852 | 3,41% | -11,75% | US$185.182 | US$16,27 | 10.000.000.000 NAS |
| 123 |  NetCoin NET | US$0,0004499 | -7,77% | -15,15% | US$179.216 | US$168,36 | 398.347.887 NET |
| 124 |  UnionCoin UNC | US$0,02081 | 6,66% | 1,58% | US$174.550 | US$126,24 | 8.388.608 UNC |
| 125 |  BitShares PTS PTS | US$0,0001690 | 33,34% | 4,43% | US$168.978 | US$0,3802 | 999.999.386 PTS |
| 126 |  Auroracoin AUR | US$0,02268 | 10,41% | 10,97% | US$162.069 | US$156,76 | 7.145.509 AUR |
| 127 |  Syscoin SYS | US$0,0003696 | 0,59% | -5,52% | US$157.467 | US$137,47 | 425.997.528 SYS |
| 128 |  Devcoin DVC | US$0,00001496 | 13,11% | 15,45% | US$148.551 | US$4,99 | 9.931.760.000 DVC |
| 129 |  HyperStake HYP | US$0,0004999 | 15,09% | -10,42% | US$147.096 | US$252,78 | 294.274.395 HYP |
| 130 |  BoostCoin BOST | US$0,01205 | 11,88% | -6,87% | US$141.919 | US$202,93 | 11.780.716 BOST |
| 131 |  Xaurum XAUR | US$136,97 | -12,55% | 23,08% | US$139.160 | US$284,08 | 1.016 XAUR |
| 132 |  AsiaCoin AC | US$0,0004450 | 8,34% | 10,41% | US$136.309 | US$4,95 | 306.341.165 AC |
| 133 |  Cinni CINNI | US$0,0009259 | 0,00% | -1,94% | US$135.220 | US$1,85 | 146.040.423 CINNI |
| 134 |  bitUSD BITUSD | US$1,14 | 3,50% | 2,03% | US$133.048 | US$314,37 | 116.956 BITUSD |
| 135 |  Verge XVG | US$0,00001414 | -5,70% | 2,86% | US$128.662 | US$419,62 | 9.102.337.500 XVG |
| 136 |  Jay JAY | US$0,1282 | -1,27% | -7,95% | US$127.000 | US$32,69 | 990.440 JAY |
| 137 |  EarthCoin EAC | US$0,00001447 | -3,91% | -13,32% | US$121.762 | US$360,72 | 8.414.096.634 EAC |
| 138 |  Bitswift BITS | US$0,03012 | 3,42% | -6,65% | US$121.578 | US$0,1215 | 4.036.468 BITS |
| 139 |  Sembro Token SMBR | US$0,04861 | -18,04% | 0,00% | US$121.292 | US$80,33 | 2.495.195 SMBR |
| 140 |  GoldCoin GLC | US$0,003363 | 0,40% | 0,83% | US$119.870 | US$138,53 | 35.644.030 GLC |
| 141 |  HoboNickels HBN | US$0,008562 | -3,16% | 2,07% | US$116.788 | US$260,61 | 13.639.755 HBN |
| 142 |  FIMKrypto FIMK | US$0,0002431 | 0,00% | -1,08% | US$110.421 | US$18,62 | 454.311.198 FIMK |
| 143 |  FLO FLO | US$0,001079 | 5,89% | 6,26% | US$109.583 | US$95,99 | 101.569.400 FLO |
| 144 |  EuropeCoin ERC | US$0,001158 | 4,16% | 6,58% | US$108.928 | US$110,37 | 94.065.068 ERC |
| 145 |  Coinomat CNMT | US$0,03612 | -9,13% | 0,17% | US$108.372 | US$52,64 | 3.000.000 CNMT |
| 146 |  Tickets TIX | US$0,000001594 | -3,50% | -24,40% | US$106.608 | US$291,60 | 66.876.281.414 TIX |
| 147 |  NXTprivacy NXTprivacy | US$0,1056 | 0,00% | -22,75% | US$105.569 | US$10,56 | 1.000.000 NXTprivacy |
| 148 |  Deutsche eMark DEM | US$0,006036 | 57,89% | 20,82% | US$105.394 | US$6,05 | 17.459.402 DEM |
| 149 |  ZiftrCOIN ZRC | US$0,009063 | 2,18% | -12,51% | US$103.543 | US$99,04 | 11.424.681 ZRC |
| 150 |  TagCoin TAG | US$0,02920 | 4,66% | -10,59% | US$102.888 | US$486,18 | 3.523.692 TAG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.