Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,000007639 | -31,70% | -34,47% | US$2.803 | US$2,68 | 366.910.727 FJC |
| 402 |  Bancorcoin BNCR | US$0,0005092 | 0,00% | -5,05% | US$2.799 | US$0,001738 | 5.496.448 BNCR |
| 403 |  OpenSourcecoin OSC | US$0,0005787 | 3,41% | 0,00% | US$2.743 | US$0,005983 | 4.740.162 OSC |
| 404 |  Zedcoin ZED | US$0,0002431 | 0,00% | 0,00% | US$2.737 | US$0,09722 | 11.262.360 ZED |
| 405 |  CrackCoin CRACK | US$0,0004491 | 0,00% | 0,00% | US$2.696 | US$0,001884 | 6.004.132 CRACK |
| 406 |  Aliencoin ALN | US$0,0001065 | -4,83% | -6,48% | US$2.633 | US$53,82 | 24.726.090 ALN |
| 407 |  RosCoin ROS | US$0,00003472 | -6,91% | -44,84% | US$2.631 | US$20,83 | 75.787.226 ROS |
| 408 |  Octo OCTO | US$0,0001041 | 1,14% | 15,60% | US$2.608 | US$21,55 | 25.049.569 OCTO |
| 409 |  Universal Currency UNIT | US$0,0002430 | -21,30% | -23,66% | US$2.545 | US$328,23 | 10.476.081 UNIT |
| 410 |  Dirac XDQ | US$0,005586 | 2,85% | -1,94% | US$2.524 | US$290,91 | 451.885 XDQ |
| 411 |  Halcyon HAL | US$0,001037 | 3,87% | 0,00% | US$2.522 | US$0,1041 | 2.432.360 HAL |
| 412 |  DarkTron DRKT | US$0,002834 | 5,58% | -50,85% | US$2.474 | US$17,89 | 872.872 DRKT |
| 413 |  Argentum ARG | US$0,001678 | -0,02% | -8,76% | US$2.470 | US$2,90 | 1.471.853 ARG |
| 414 |  QuazarCoin QCN | US$0,0009259 | 3,41% | -0,72% | US$2.455 | US$0,5698 | 2.651.178 QCN |
| 415 |  Ascension ASN | US$0,0001273 | 3,39% | -7,48% | US$2.401 | US$19,22 | 18.865.644 ASN |
| 416 |  Checkcoin CKC | US$0,0001319 | 3,40% | -6,27% | US$2.400 | US$2,13 | 18.191.030 CKC |
| 417 |  Glyph GLYPH | US$0,001042 | 8,80% | -25,54% | US$2.391 | US$0,0009259 | 2.295.268 GLYPH |
| 418 |  Photon PHO | US$0,0000002906 | 155,60% | 63,05% | US$2.351 | US$0,7001 | 8.090.698.474 PHO |
| 419 |  Solecoin SOLE | US$0,001799 | 0,00% | 0,00% | US$2.302 | US$0,01259 | 1.279.983 SOLE |
| 420 |  XCash XCASH | US$0,0009282 | 3,42% | 0,00% | US$2.281 | US$0,001898 | 2.457.532 XCASH |
| 421 |  CAIx CAIx | US$0,001393 | -10,82% | -14,50% | US$2.255 | US$59,05 | 1.618.027 CAIx |
| 422 |  Benjamins BEN | US$0,0009236 | 3,67% | 0,00% | US$2.242 | US$0,003257 | 2.427.600 BEN |
| 423 |  MonetaryUnit MUE | US$0,00003209 | 10,25% | -6,83% | US$2.182 | US$1,92 | 67.997.280 MUE |
| 424 |  Kryptkoin KTK | US$0,0001250 | 84,93% | 91,42% | US$2.180 | US$60,07 | 17.440.178 KTK |
| 425 |  ShibeCoin SHIBE | US$0,000006944 | 3,37% | 0,00% | US$2.116 | US$9,16 | 304.683.646 SHIBE |
| 426 |  Cerium XCE | US$0,0009074 | -0,11% | -8,66% | US$2.110 | US$0,1702 | 2.325.319 XCE |
| 427 |  MonetaVerde MCN | US$0,0001250 | -2,11% | -2,52% | US$2.076 | US$0,4580 | 16.605.406 MCN |
| 428 |  TopCoin TOP | US$0,00007176 | -24,99% | -49,02% | US$2.034 | US$3,60 | 28.351.556 TOP |
| 429 |  Neutron NTRN | US$0,0006201 | -29,41% | -41,92% | US$1.919 | US$85,00 | 3.094.220 NTRN |
| 430 |  Fetish FETISH | US$0,001564 | -0,08% | 34,01% | US$1.908 | US$10,22 | 1.220.165 FETISH |
| 431 |  RipoffCoin RIPO | US$0,0002176 | 1,23% | -2,98% | US$1.888 | US$31,22 | 8.678.475 RIPO |
| 432 |  SongCoin SONG | US$0,0001566 | 3,30% | 97,57% | US$1.874 | US$1,52 | 11.970.300 SONG |
| 433 |  Noirbits NRB | US$0,0008148 | 0,57% | -6,12% | US$1.834 | US$0,3943 | 2.251.240 NRB |
| 434 |  Omnicoin OMC | US$0,0001713 | 15,94% | -41,10% | US$1.809 | US$49,78 | 10.559.330 OMC |
| 435 |  ShadeCoin SHADE | US$0,001062 | 3,41% | 0,00% | US$1.801 | US$0,0007065 | 1.694.985 SHADE |
| 436 |  Lycancoin LYC | US$0,000006944 | 3,41% | -3,40% | US$1.790 | US$15,52 | 257.833.791 LYC |
| 437 |  Tamagucci TAM | US$0,0008909 | 24,45% | 21,54% | US$1.782 | US$63,83 | 2.000.000 TAM |
| 438 |  Bloodcoin BOD | US$0,000006942 | 3,44% | -10,49% | US$1.771 | US$7,21 | 255.140.233 BOD |
| 439 |  BananaBits NANAS | US$0,002748 | 131,92% | 115,48% | US$1.758 | US$212,91 | 639.608 NANAS |
| 440 |  BitCrystal BTCRY | US$0,000006942 | -22,46% | -0,85% | US$1.700 | US$17,37 | 244.830.116 BTCRY |
| 441 |  SJWCoin SJW | US$0,000004628 | 3,44% | -16,89% | US$1.681 | US$0,1648 | 363.155.000 SJW |
| 442 |  Metal Music Coin MTLMC3 | US$0,00003933 | 15,51% | -11,47% | US$1.613 | US$96,06 | 41.016.080 MTLMC3 |
| 443 |  SocialxBot XBOT | US$0,0009282 | 3,42% | 0,00% | US$1.570 | US$0,0003082 | 1.690.965 XBOT |
| 444 |  Conspiracycoin CYC | US$0,0001366 | -5,88% | -24,55% | US$1.532 | US$3,03 | 11.218.577 CYC |
| 445 |  007Coin 007 | US$0,001943 | 5,14% | -12,23% | US$1.458 | US$0,9548 | 750.203 007 |
| 446 |  Guncoin GUN | US$0,00002180 | -0,53% | -20,30% | US$1.454 | US$0,1532 | 66.699.828 GUN |
| 447 |  Cryptographic Anomaly CGA | US$0,007199 | 3,39% | -0,97% | US$1.424 | US$2,47 | 197.823 CGA |
| 448 |  Full Integrity Coin FIC | US$0,000004456 | -5,74% | -28,94% | US$1.413 | US$4,44 | 316.995.050 FIC |
| 449 |  ChainCoin CHC | US$0,0001620 | 3,09% | -29,36% | US$1.413 | US$1,68 | 8.720.768 CHC |
| 450 |  Paycoin PYC | US$0,0007014 | 4,46% | 0,00% | US$1.309 | US$8,32 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.