Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$231,40 | 3,42% | -0,75% | US$3.366.643.772 | US$31.336.650 | 14.549.300 BTC |
| 2 |  XRP XRP | US$0,007433 | -1,53% | -5,65% | US$241.477.488 | US$414.310 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,91 | 2,24% | -18,48% | US$122.175.591 | US$4.186.544 | 42.038.385 LTC |
| 4 |  Ethereum ETH | US$1,19 | 4,47% | -16,82% | US$86.731.000 | US$721.872 | 72.798.835 ETH |
| 5 |  Dash DASH | US$2,60 | 2,10% | -5,49% | US$14.905.988 | US$57.595,11 | 5.724.241 DASH |
| 6 |  Dogecoin DOGE | US$0,0001324 | 2,82% | -8,95% | US$13.346.004 | US$64.853,54 | 100.763.097.877 DOGE |
| 7 |  Banx BANX | US$1,76 | 3,42% | -0,72% | US$12.555.531 | US$8.623,46 | 7.136.966 BANX |
| 8 |  Stellar XLM | US$0,002354 | 17,68% | 17,72% | US$11.386.321 | US$71.682,79 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00006197 | -1,85% | -1,72% | US$10.890.395 | US$24.080,46 | 175.744.882.617 BCN |
| 10 |  MaidSafeCoin MAID | US$0,02075 | 1,31% | 8,83% | US$9.391.707 | US$35.687,77 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003369 | 1,64% | -12,71% | US$8.463.118 | US$50.115,98 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008121 | -1,64% | -7,90% | US$8.120.684 | US$25.541,31 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3311 | 1,91% | -9,40% | US$7.477.991 | US$80.109,27 | 22.585.969 PPC |
| 14 |  Namecoin NMC | US$0,3634 | 4,32% | -12,55% | US$4.475.807 | US$27.530,89 | 12.317.200 NMC |
| 15 |  Monero XMR | US$0,4816 | 4,64% | -16,02% | US$4.382.131 | US$24.894,48 | 9.098.591 XMR |
| 16 |  Counterparty XCP | US$0,9462 | 3,95% | -9,66% | US$2.497.484 | US$2.731,29 | 2.639.576 XCP |
| 17 |  MonaCoin MONA | US$0,1117 | 0,16% | -5,72% | US$2.470.601 | US$2.094,73 | 22.115.850 MONA |
| 18 |  TRMB TRMB | US$0,1564 | 0,24% | -0,05% | US$2.393.426 | US$38.454,13 | 15.299.805 TRMB |
| 19 |  YbCoin YBC | US$0,6249 | -5,10% | -19,00% | US$1.874.576 | US$3.285,29 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02341 | 0,57% | -14,47% | US$1.755.353 | US$7.788,49 | 74.981.474 BLK |
| 21 |  GameCredits GAME | US$0,03337 | 38,35% | 33,78% | US$1.683.067 | US$16.817,78 | 50.434.800 GAME |
| 22 |  BitcoinDark BTCD | US$1,19 | 3,02% | 15,37% | US$1.465.485 | US$4.496,49 | 1.231.323 BTCD |
| 23 |  SuperNET UNITY | US$1,78 | 2,67% | 0,69% | US$1.448.978 | US$1.344,33 | 816.061 UNITY |
| 24 |  Startcoin START | US$0,04544 | 2,15% | -17,13% | US$1.381.642 | US$5.066,08 | 30.404.845 START |
| 25 |  Clams CLAM | US$1,36 | 15,12% | -50,45% | US$1.223.525 | US$45.551,33 | 897.306 CLAM |
| 26 |  DigitalNote XDN | US$0,0001781 | 4,31% | 6,64% | US$1.219.442 | US$5.333,30 | 6.845.539.950 XDN |
| 27 |  Novacoin NVC | US$1,02 | 1,91% | -6,85% | US$1.168.145 | US$8.216,29 | 1.147.728 NVC |
| 28 |  Infinitecoin IFC | US$0,00001043 | -3,19% | -17,17% | US$944.768 | US$5.265,72 | 90.596.274.910 IFC |
| 29 |  NEM XEM | US$0,00009337 | -3,91% | -7,70% | US$840.314 | US$1.851,60 | 8.999.999.999 XEM |
| 30 |  Vertcoin VTC | US$0,04230 | -10,66% | -29,19% | US$757.194 | US$15.408,99 | 17.899.100 VTC |
| 31 |  Primecoin XPM | US$0,06681 | 10,12% | -0,51% | US$754.198 | US$13.547,62 | 11.288.424 XPM |
| 32 |  ShadowCash SDC | US$0,1138 | 11,16% | -4,27% | US$738.559 | US$1.027,28 | 6.489.739 SDC |
| 33 |  Storjcoin X SJCX | US$0,01622 | 0,92% | 15,68% | US$722.821 | US$2.688,37 | 44.575.870 SJCX |
| 34 |  Vcash XVC | US$0,07240 | -2,65% | -6,42% | US$719.745 | US$8.744,07 | 9.941.511 XVC |
| 35 |  WorldCoin WDC | US$0,007036 | 24,32% | 15,37% | US$618.187 | US$5.068,18 | 87.857.146 WDC |
| 36 |  NuBits USNBT | US$0,9940 | -0,12% | -0,82% | US$553.399 | US$33.746,63 | 556.719 USNBT |
| 37 |  VeriCoin VRC | US$0,01886 | -7,36% | -13,28% | US$513.637 | US$2.272,86 | 27.236.128 VRC |
| 38 |  VPNCoin VASH | US$0,001205 | -7,29% | -15,99% | US$482.256 | US$2.196,15 | 400.240.571 VASH |
| 39 |  Megacoin MEC | US$0,01585 | 5,38% | -1,05% | US$478.085 | US$3.998,75 | 30.154.350 MEC |
| 40 |  Feathercoin FTC | US$0,004867 | 3,18% | -23,21% | US$452.259 | US$1.478,95 | 92.921.880 FTC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.212,61 | 451.600 USDT |
| 42 |  Emercoin EMC | US$0,01006 | -12,76% | 3,32% | US$362.384 | US$727,84 | 36.004.896 EMC |
| 43 |  Hyper HYPER | US$0,07678 | 15,37% | -14,69% | US$362.379 | US$565,13 | 4.719.937 HYPER |
| 44 |  Maxcoin MAX | US$0,008559 | 5,47% | -18,90% | US$354.852 | US$1.166,53 | 41.459.435 MAX |
| 45 |  ARCHcoin ARCH | US$0,02119 | 0,23% | -24,96% | US$347.736 | US$1.455,29 | 16.411.005 ARCH |
| 46 |  sharkfund0 SF0 | US$227,29 | 0,00% | 22,75% | US$298.421 | US$1.386,47 | 1.313 SF0 |
| 47 |  PayCoin XPY | US$0,01746 | -20,31% | -26,63% | US$279.690 | US$5.154,87 | 16.022.825 XPY |
| 48 |  BilShares BILS | US$0,0002660 | 6,51% | -5,60% | US$265.966 | US$785,64 | 1.000.000.000 BILS |
| 49 |  Zetacoin ZET | US$0,001593 | -9,15% | -28,22% | US$259.255 | US$1.298,29 | 162.759.682 ZET |
| 50 |  TEKcoin TEK | US$0,008532 | 31,91% | 11,46% | US$254.175 | US$823,79 | 29.789.952 TEK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.