Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,00000009139 | 1,69% | -2,48% | US$9.842 | US$2,00 | 107.693.157.388 NYC |
| 302 |  GAIA GAIA | US$0,0004074 | -18,74% | -20,94% | US$9.819 | US$25,50 | 24.101.381 GAIA |
| 303 |  MetalCoin METAL | US$0,0001273 | 0,00% | 9,40% | US$9.794 | US$2,39 | 76.925.527 METAL |
| 304 |  ParkByte PKB | US$0,002084 | 12,02% | 35,28% | US$9.671 | US$76,99 | 4.641.458 PKB |
| 305 |  ExclusiveCoin EXCL | US$0,0007827 | -2,37% | -16,79% | US$9.592 | US$22,84 | 12.255.641 EXCL |
| 306 |  SaffronCoin SFR | US$0,0004659 | 2,03% | -4,24% | US$9.498 | US$6,46 | 20.386.026 SFR |
| 307 |  DayTraderCoin DTC | US$0,008437 | 0,00% | -1,35% | US$9.486 | US$74,56 | 1.124.327 DTC |
| 308 |  Marscoin MARS | US$0,0005116 | 2,77% | -18,53% | US$9.453 | US$15,90 | 18.478.431 MARS |
| 309 |  Graffiti GRF | US$0,0004720 | 6,09% | 6,40% | US$9.446 | US$267,63 | 20.010.385 GRF |
| 310 |  bitGold BITGOLD | US$1.129,87 | 0,00% | 0,00% | US$9.210 | US$0,01062 | 8 BITGOLD |
| 311 |  IcebergCoin ICB | US$0,002002 | 0,00% | 2,61% | US$9.073 | US$0,002397 | 4.531.318 ICB |
| 312 |  Fantomcoin FCN | US$0,003241 | 3,41% | -36,82% | US$9.046 | US$0,7860 | 2.791.264 FCN |
| 313 |  Sling SLING | US$0,01010 | 7,41% | -17,58% | US$9.009 | US$51,09 | 891.656 SLING |
| 314 |  Titcoin TIT | US$0,0002683 | 2,08% | -10,10% | US$8.986 | US$9,98 | 33.496.868 TIT |
| 315 |  DopeCoin DOPE | US$0,00006481 | 58,78% | 0,00% | US$8.834 | US$44,42 | 136.300.834 DOPE |
| 316 |  Heavycoin HVC | US$0,00009954 | 5,05% | 23,71% | US$8.788 | US$0,7257 | 88.290.328 HVC |
| 317 |  Supply Shock M1 | US$0,2553 | 137,36% | 59,07% | US$8.670 | US$12,77 | 33.963 M1 |
| 318 |  TransferCoin TX | US$0,001851 | -30,19% | 47,87% | US$8.657 | US$187,13 | 4.676.505 TX |
| 319 |  Copperlark CLR | US$0,0006597 | 3,42% | 1,84% | US$8.574 | US$4,62 | 12.996.149 CLR |
| 320 |  CageCoin CAGE | US$0,00000008660 | 4,30% | -15,29% | US$8.525 | US$3,42 | 98.446.148.395 CAGE |
| 321 |  GrandCoin GDC | US$0,00002083 | 17,12% | 4,90% | US$8.470 | US$2,80 | 406.548.474 GDC |
| 322 |  PseudoCash PSEUD | US$0,003843 | -7,71% | 0,00% | US$8.416 | US$0,04967 | 2.190.227 PSEUD |
| 323 |  Blakecoin BLC | US$0,001096 | 7,78% | -9,89% | US$8.354 | US$13,93 | 7.625.140 BLC |
| 324 |  GlobalCoin GLC | US$0,0001273 | 1,41% | -6,66% | US$8.092 | US$1,40 | 63.558.057 GLC |
| 325 |  LeafCoin LEAF | US$0,0000005231 | 2,17% | -19,21% | US$8.016 | US$2,36 | 15.322.977.853 LEAF |
| 326 |  FreshCoin FRSH | US$0,001218 | 106,89% | 68,43% | US$8.010 | US$3,85 | 6.578.930 FRSH |
| 327 |  Diem DIEM | US$0,0000003609 | -58,50% | -19,14% | US$7.843 | US$4,48 | 21.734.501.362 DIEM |
| 328 |  Phoenixcoin PXC | US$0,0002100 | 4,53% | -1,42% | US$7.654 | US$5,65 | 36.445.850 PXC |
| 329 |  Axiom AXIOM | US$0,004675 | 24,62% | -32,67% | US$7.629 | US$355,09 | 1.631.924 AXIOM |
| 330 |  Execoin EXE | US$0,0004259 | 5,08% | -3,22% | US$7.616 | US$0,0005430 | 17.881.067 EXE |
| 331 |  CzechCrownCoin CZC | US$0,001814 | -6,34% | 14,18% | US$7.456 | US$4,65 | 4.110.230 CZC |
| 332 |  Saturn2Coin SAT2 | US$0,0009282 | 0,00% | -19,25% | US$7.303 | US$0,003040 | 7.867.810 SAT2 |
| 333 |  PopularCoin POP | US$0,000002301 | 2,46% | -17,27% | US$7.221 | US$0,3751 | 3.138.099.714 POP |
| 334 |  XxXcoin XXX | US$0,0001944 | 0,00% | -22,59% | US$7.131 | US$19,80 | 36.674.857 XXX |
| 335 |  ApexCoin APEX | US$0,001157 | 3,02% | 8,83% | US$7.047 | US$4,22 | 6.088.386 APEX |
| 336 |  GCN Coin GCN | US$0,00000007895 | 24,14% | -16,45% | US$6.997 | US$0,9843 | 88.621.910.000 GCN |
| 337 |  KeyCoin KEY | US$0,007500 | -1,75% | -14,64% | US$6.978 | US$1,62 | 930.331 KEY |
| 338 |  SmartCoin SMC | US$0,0003565 | 2,76% | 0,33% | US$6.923 | US$2,85 | 19.420.326 SMC |
| 339 |  BetaCoin BET | US$0,0003194 | 6,49% | -25,79% | US$6.889 | US$8,42 | 21.567.238 BET |
| 340 |  Fractalcoin FRAC | US$0,009259 | 3,64% | -33,81% | US$6.809 | US$0,1012 | 735.422 FRAC |
| 341 |  BitStake XBS | US$0,004874 | -5,31% | -28,00% | US$6.362 | US$199,79 | 1.305.326 XBS |
| 342 |  DarkCoin DARK | US$0,0004861 | 0,00% | 0,00% | US$6.349 | US$0,9722 | 13.061.361 DARK |
| 343 |  StableCoin SBC | US$0,0002772 | 0,85% | -20,57% | US$6.193 | US$98,29 | 22.338.132 SBC |
| 344 |  Catcoin CAT | US$0,002530 | 3,82% | 15,11% | US$6.077 | US$30,54 | 2.402.000 CAT |
| 345 |  DarkShibe DSB | US$0,004778 | 23,20% | -26,08% | US$6.010 | US$3,34 | 1.257.908 DSB |
| 346 |  Bitcoin Scrypt BTCS | US$0,0004653 | 3,43% | -22,21% | US$5.952 | US$3,62 | 12.792.950 BTCS |
| 347 |  Kore KORE | US$0,003287 | 56,99% | -17,51% | US$5.945 | US$230,09 | 1.808.789 KORE |
| 348 |  Bitcoin Plus XBC | US$0,1042 | 6,92% | -10,60% | US$5.940 | US$55,62 | 57.027 XBC |
| 349 |  Bitz BITZ | US$0,003001 | 29,83% | -19,15% | US$5.885 | US$5,80 | 1.961.036 BITZ |
| 350 |  SpainCoin SPA | US$0,0002315 | 0,38% | -2,51% | US$5.795 | US$0,04417 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.