Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,0001065 | -8,06% | -15,65% | US$38.825 | US$0,1964 | 364.625.232 PINK |
| 202 |  VootCoin VOOT | US$0,0005552 | 17,41% | -23,19% | US$38.463 | US$14,70 | 69.280.656 VOOT |
| 203 |  Uro URO | US$0,03528 | -3,60% | -7,84% | US$38.207 | US$162,38 | 1.083.049 URO |
| 204 |  LTBcoin LTBC | US$0,0001042 | 25,76% | 13,77% | US$37.828 | US$31,88 | 363.157.351 LTBC |
| 205 |  StabilityShares XSI | US$0,004088 | -6,15% | -24,25% | US$37.425 | US$401,77 | 9.153.826 XSI |
| 206 |  Sync SYNC | US$31,65 | -22,35% | -11,94% | US$37.253 | US$52,03 | 1.177 SYNC |
| 207 |  MediterraneanCoin MED | US$0,0009436 | 2,83% | -16,30% | US$36.728 | US$2,54 | 38.924.637 MED |
| 208 |  Colossuscoin COL | US$0,0000001160 | -18,54% | -36,74% | US$36.281 | US$0,8056 | 312.889.440.517 COL |
| 209 |  HTML5COIN HTML5 | US$0,0000008913 | -7,08% | -16,99% | US$36.239 | US$19,72 | 40.659.020.000 HTML5 |
| 210 |  Qibuck QBK | US$0,06919 | 1,34% | 12,32% | US$35.692 | US$134,18 | 515.862 QBK |
| 211 |  LiteDoge LDOGE | US$0,000004628 | 39,12% | 17,50% | US$35.250 | US$12,11 | 7.616.810.139 LDOGE |
| 212 |  Dimecoin DIME | US$0,0000001163 | 31,40% | -3,39% | US$34.827 | US$91,53 | 299.580.260.352 DIME |
| 213 |  Bitmark BTM | US$0,03659 | 11,59% | 3,14% | US$34.384 | US$0,1351 | 939.840 BTM |
| 214 |  PayCon CON | US$0,003133 | 29,99% | 20,37% | US$34.349 | US$113,85 | 10.962.765 CON |
| 215 |  Pura PURA | US$0,0002314 | 3,39% | 39,41% | US$33.354 | US$28,39 | 144.144.469 PURA |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,3654 | -1,58% | 3,59% | US$32.895 | US$18,27 | 90.037 BGCAFFE |
| 217 |  BBQCoin BQC | US$0,0007335 | 7,23% | -1,88% | US$32.578 | US$23,88 | 44.413.060 BQC |
| 218 |  Ringo RIN | US$0,0003148 | 3,42% | -11,75% | US$32.243 | US$1,27 | 102.421.489 RIN |
| 219 |  CryptoBuck BUK | US$0,02289 | 0,00% | 0,00% | US$31.023 | US$0,001223 | 1.355.396 BUK |
| 220 |  Magi XMG | US$0,01035 | 14,19% | 4,51% | US$31.000 | US$83,06 | 2.996.510 XMG |
| 221 |  ContinuumCoin CTM | US$0,0000003488 | 30,18% | 8,70% | US$30.878 | US$7,97 | 88.538.349.156 CTM |
| 222 |  GeoCoin GEO | US$0,01451 | -6,94% | -10,99% | US$30.554 | US$326,17 | 2.106.107 GEO |
| 223 |  GoldPieces GP | US$0,02789 | -3,23% | 8,57% | US$30.034 | US$150,77 | 1.076.765 GP |
| 224 |  Mineralscoin MIN | US$0,001079 | 3,41% | 0,91% | US$29.416 | US$0,3711 | 27.270.077 MIN |
| 225 |  RabbitCoin RBBT | US$0,0000002906 | 0,00% | -18,48% | US$29.271 | US$0,002034 | 100.715.606.023 RBBT |
| 226 |  MMBTCD MMBTCD | US$0,07309 | 18,10% | 45,71% | US$29.235 | US$2,92 | 400.000 MMBTCD |
| 227 |  Viral VIRAL | US$0,005405 | 8,37% | -12,06% | US$28.851 | US$83,87 | 5.337.396 VIRAL |
| 228 |  Gambit GAM | US$0,01444 | 5,59% | -8,35% | US$28.838 | US$29,97 | 1.997.248 GAM |
| 229 |  BattleCoin BCX | US$0,0004630 | 1,34% | -4,50% | US$28.033 | US$6,48 | 60.552.166 BCX |
| 230 |  Aricoin ARI | US$0,0001965 | 3,74% | 10,22% | US$27.562 | US$7,56 | 140.262.505 ARI |
| 231 |  SuperCoin SUPER | US$0,0008140 | -6,76% | -3,02% | US$26.165 | US$1,30 | 32.144.021 SUPER |
| 232 |  LitecoinDark LTCD | US$0,0003226 | 0,73% | -5,65% | US$25.448 | US$2,01 | 78.894.060 LTCD |
| 233 |  Fastcoin FST | US$0,0001991 | -0,14% | 29,07% | US$25.235 | US$12,58 | 126.764.507 FST |
| 234 |  Truckcoin TRK | US$0,0007585 | 3,06% | 1,37% | US$24.578 | US$95,24 | 32.404.130 TRK |
| 235 |  Yacoin YAC | US$0,0003791 | -13,16% | 10,25% | US$24.556 | US$46,84 | 64.779.809 YAC |
| 236 |  Pesetacoin PTC | US$0,0001690 | 4,49% | 1,68% | US$23.777 | US$177,30 | 140.711.642 PTC |
| 237 |  Cryptonite XCN | US$0,0001761 | 0,40% | -22,15% | US$23.450 | US$93,07 | 133.168.492 XCN |
| 238 |  HamRadioCoin HAM | US$0,005240 | 11,13% | 25,19% | US$23.408 | US$49,97 | 4.467.056 HAM |
| 239 |  NXTInspect NXTI | US$0,03425 | -11,69% | -18,91% | US$23.152 | US$0,1027 | 675.996 NXTI |
| 240 |  Trollcoin TROLL | US$0,000004631 | 2,76% | -2,05% | US$22.990 | US$3,05 | 4.964.590.000 TROLL |
| 241 |  FoldingCoin FLDC | US$0,0001091 | 16,57% | 26,35% | US$22.641 | US$58,87 | 207.500.000 FLDC |
| 242 |  TeslaCoin TES | US$0,0003370 | 7,99% | 19,62% | US$21.962 | US$362,57 | 65.162.468 TES |
| 243 |  16bit 16BIT | US$0,001735 | 3,43% | -0,75% | US$21.867 | US$37,01 | 12.599.897 16BIT |
| 244 |  Canada eCoin CDN | US$0,0002616 | -35,20% | -12,62% | US$21.857 | US$20,82 | 83.559.880 CDN |
| 245 |  CannaCoin CCN | US$0,004659 | -4,82% | 30,06% | US$21.661 | US$294,50 | 4.648.956 CCN |
| 246 |  HellasCoin HLC | US$0,001810 | -1,06% | 103,50% | US$21.610 | US$0,02798 | 11.938.050 HLC |
| 247 |  RedCoin RED | US$0,0003129 | -30,66% | -38,15% | US$21.543 | US$48,44 | 68.849.331 RED |
| 248 |  Uniform Fiscal Object UFO | US$0,000009259 | 3,43% | 28,51% | US$21.427 | US$114,33 | 2.314.151.262 UFO |
| 249 |  Doubloons DBL | US$0,004405 | -0,83% | 52,24% | US$21.344 | US$0,9578 | 4.845.824 DBL |
| 250 |  CryptCoin CRYPT | US$0,003499 | -0,19% | -26,31% | US$21.076 | US$369,33 | 6.024.248 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.