Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00009231 | -1,68% | 9,27% | US$21.049 | US$99,53 | 228.012.490 NYAN |
| 252 |  Positron TRON | US$0,01281 | 15,69% | 13,81% | US$20.929 | US$203,11 | 1.633.936 TRON |
| 253 |  MangoCoinz MCZ | US$0,02115 | -4,12% | -44,40% | US$20.545 | US$54,17 | 971.250 MCZ |
| 254 |  UnbreakableCoin UNB | US$0,009143 | -1,71% | -6,77% | US$20.515 | US$134,87 | 2.243.750 UNB |
| 255 |  Triangles TRI | US$0,3473 | 40,66% | -26,96% | US$20.195 | US$33,36 | 58.144 TRI |
| 256 |  OKCash OK | US$0,0003785 | 10,18% | 3,81% | US$20.060 | US$150,61 | 53.001.849 OK |
| 257 |  BlueCoin BLU | US$0,00003473 | 10,11% | -0,71% | US$19.771 | US$23,81 | 569.277.849 BLU |
| 258 |  CommunityCoin COMM | US$0,00001857 | 10,80% | -10,53% | US$19.638 | US$1,08 | 1.057.344.896 COMM |
| 259 |  Gridmaster GRM | US$0,0001273 | 0,00% | -27,30% | US$19.590 | US$12,71 | 153.930.067 GRM |
| 260 |  Einsteinium EMC2 | US$0,0001088 | 0,00% | -8,48% | US$19.150 | US$30,86 | 176.005.451 EMC2 |
| 261 |  Philosopher Stones PHS | US$0,007842 | 17,29% | -4,10% | US$19.051 | US$5,33 | 2.429.219 PHS |
| 262 |  microCoin MRC | US$0,000001017 | -3,20% | 24,38% | US$18.716 | US$0,5230 | 18.399.448.235 MRC |
| 263 |  BitBar BTB | US$0,9259 | 3,41% | -39,00% | US$18.425 | US$55,43 | 19.899 BTB |
| 264 |  Sprouts SPRTS | US$0,0005711 | 14,28% | 17,12% | US$18.175 | US$234,62 | 31.823.003 SPRTS |
| 265 |  CasinoCoin CSC | US$0,0005370 | 3,11% | 43,87% | US$17.756 | US$4,43 | 33.064.335 CSC |
| 266 |  Nexus NXS | US$0,0007176 | -12,88% | -46,82% | US$17.639 | US$205,97 | 24.581.781 NXS |
| 267 |  Donu DONU | US$0,002627 | 5,41% | -3,43% | US$17.499 | US$15,94 | 6.661.038 DONU |
| 268 |  Crave CRAVE | US$0,02421 | 16,22% | 14,87% | US$16.557 | US$117,08 | 683.896 CRAVE |
| 269 |  Droidz DRZ | US$0,003228 | 4,46% | -0,75% | US$16.451 | US$46,81 | 5.096.420 DRZ |
| 270 |  GlobalBoost-Y BSTY | US$0,002130 | -4,57% | 5,45% | US$16.099 | US$440,14 | 7.557.625 BSTY |
| 271 |  Quatloo QTL | US$0,003193 | -3,28% | -0,30% | US$15.910 | US$145,70 | 4.982.582 QTL |
| 272 |  Extremecoin EXC | US$0,004224 | -5,17% | -31,71% | US$15.543 | US$1,68 | 3.679.581 EXC |
| 273 |  Piggycoin PIGGY | US$0,00003254 | 3,46% | 16,24% | US$15.481 | US$0,04266 | 475.736.482 PIGGY |
| 274 |  AsicCoin ASC | US$0,00002761 | 13,57% | -25,38% | US$14.856 | US$8,20 | 538.053.251 ASC |
| 275 |  Sterlingcoin SLG | US$0,003808 | 5,65% | 38,33% | US$14.778 | US$36,13 | 3.881.156 SLG |
| 276 |  Silkcoin SILK | US$0,0003281 | -1,39% | -2,70% | US$14.317 | US$0,02809 | 43.629.135 SILK |
| 277 |  Luckycoin LKY | US$0,0007407 | 1,50% | -5,04% | US$14.267 | US$0,3467 | 19.260.201 LKY |
| 278 |  Bitzeny ZNY | US$0,0001990 | -4,09% | -3,41% | US$13.928 | US$171,09 | 69.989.000 ZNY |
| 279 |  Kittehcoin MEOW | US$0,0000005813 | 13,70% | -18,48% | US$13.895 | US$2,04 | 23.905.669.976 MEOW |
| 280 |  Woodcoin LOG | US$0,001812 | 15,98% | 1,12% | US$13.739 | US$201,54 | 7.583.117 LOG |
| 281 |  IvugeoCoin IEC | US$0,01625 | 4,00% | 70,70% | US$13.671 | US$146,96 | 841.179 IEC |
| 282 |  Bitcredits BCR | US$0,0006757 | 7,06% | -20,81% | US$13.277 | US$4,96 | 19.649.485 BCR |
| 283 |  Wild Beast Block WBB | US$0,04107 | -28,77% | 10,35% | US$13.138 | US$122,42 | 319.900 WBB |
| 284 |  Kobocoin KOBO | US$0,0005172 | 15,53% | -60,52% | US$12.532 | US$29,51 | 24.232.002 KOBO |
| 285 |  Energycoin ENRG | US$0,0001042 | -8,76% | -15,96% | US$12.103 | US$294,28 | 116.187.253 ENRG |
| 286 |  Sonic SSD | US$0,0005486 | 48,53% | 33,03% | US$12.098 | US$8,24 | 22.053.175 SSD |
| 287 |  PLNcoin PLNC | US$0,0006898 | 23,26% | 16,02% | US$11.788 | US$24,77 | 17.089.600 PLNC |
| 288 |  8Bit 8BIT | US$0,04031 | 6,90% | -53,57% | US$11.737 | US$272,15 | 291.190 8BIT |
| 289 |  Lightspeed LSD | US$0,01504 | 0,00% | 49,94% | US$11.549 | US$2,98 | 767.911 LSD |
| 290 |  Limitless VIP VIP | US$0,000009259 | 3,42% | -7,03% | US$11.512 | US$0,9451 | 1.243.303.216 VIP |
| 291 |  Franko FRK | US$0,02286 | -5,67% | -3,04% | US$11.411 | US$16,87 | 499.145 FRK |
| 292 |  Sapience AIFX XAI | US$0,01644 | 3,16% | -11,86% | US$11.249 | US$42,50 | 684.468 XAI |
| 293 |  BunnyCoin BUN | US$0,0000001128 | 26,69% | -2,12% | US$11.001 | US$0,1975 | 97.567.784.532 BUN |
| 294 |  Electron ELT | US$0,0009259 | 3,41% | 98,56% | US$10.921 | US$0,3901 | 11.795.116 ELT |
| 295 |  Tigercoin TGC | US$0,0003009 | 25,58% | 15,25% | US$10.883 | US$3,37 | 36.166.072 TGC |
| 296 |  MultiWalletCoin MWC | US$0,0003866 | 9,47% | -31,77% | US$10.536 | US$219,45 | 27.254.738 MWC |
| 297 |  BitSend BSD | US$0,001396 | 3,43% | -14,96% | US$10.225 | US$34,15 | 7.325.450 BSD |
| 298 |  HunterCoin HUC | US$0,002403 | -2,89% | -4,76% | US$10.015 | US$62,84 | 4.168.170 HUC |
| 299 |  Libertycoin XLB | US$0,0006018 | 3,41% | 9,84% | US$9.938 | US$0,001413 | 16.512.528 XLB |
| 300 |  CoolCoin COOL | US$0,00009491 | -1,40% | -7,49% | US$9.875 | US$0,3658 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.