Data Historis Harga Kripto 28/08/2015
Daftar harga kripto yang direkam pada tanggal 28/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XtraCoin CX | US$0,00001851 | 3,44% | 0,00% | US$5.547 | US$15,42 | 299.665.561 CX |
| 352 |  Nakamoto Dark NKT | US$0,00006250 | 0,00% | -25,54% | US$5.536 | US$1,92 | 88.572.020 NKT |
| 353 |  Joulecoin XJO | US$0,0002431 | 3,41% | -11,66% | US$5.467 | US$5,06 | 22.494.976 XJO |
| 354 |  Cypher CYP | US$0,0008585 | -15,06% | 83,33% | US$5.465 | US$172,55 | 6.365.285 CYP |
| 355 |  Spots SPT | US$0,0003241 | -3,51% | -15,36% | US$5.374 | US$2,87 | 16.584.317 SPT |
| 356 |  Vidio VDO | US$0,0002523 | 18,66% | 0,00% | US$5.349 | US$0,0001280 | 21.200.446 VDO |
| 357 |  Mincoin MNC | US$0,003106 | 3,45% | -5,74% | US$5.347 | US$2,47 | 1.721.350 MNC |
| 358 |  GreenBacks GB | US$0,0002500 | 0,00% | 0,00% | US$5.323 | US$0,2602 | 21.294.331 GB |
| 359 |  Acoin ACOIN | US$0,004977 | -2,36% | 16,38% | US$5.322 | US$7,66 | 1.069.447 ACOIN |
| 360 |  Cashcoin CASH | US$0,001169 | -10,64% | -27,17% | US$5.321 | US$52,53 | 4.551.861 CASH |
| 361 |  CorgiCoin CORG | US$0,00000005890 | 82,97% | 28,74% | US$5.312 | US$0,6994 | 90.191.202.249 CORG |
| 362 |  Guerillacoin GUE | US$0,001160 | 3,61% | -2,48% | US$5.228 | US$1,81 | 4.508.409 GUE |
| 363 |  Emerald Crypto EMD | US$0,0003495 | 3,37% | -3,69% | US$5.203 | US$3,27 | 14.886.507 EMD |
| 364 |  Krugercoin KGC | US$0,00003934 | 2,43% | -6,49% | US$5.150 | US$12,63 | 130.914.194 KGC |
| 365 |  Cinder CIN | US$0,00004398 | 3,42% | -3,81% | US$5.031 | US$3,54 | 114.383.456 CIN |
| 366 |  IncaKoin NKA | US$0,000004630 | 0,00% | -0,72% | US$5.030 | US$0,07508 | 1.086.432.432 NKA |
| 367 |  BritCoin BRIT | US$0,0004583 | 3,41% | -0,72% | US$4.961 | US$0,1146 | 10.825.202 BRIT |
| 368 |  Elacoin ELC | US$0,009591 | 31,99% | 9,80% | US$4.891 | US$0,4458 | 509.929 ELC |
| 369 |  Manna MANNA | US$0,0002086 | 3,60% | 60,70% | US$4.854 | US$50,48 | 23.269.406 MANNA |
| 370 |  CacheCoin CACH | US$0,001900 | 1,23% | -4,60% | US$4.685 | US$2,86 | 2.465.238 CACH |
| 371 |  Judgecoin JUDGE | US$0,0003981 | 0,00% | -1,86% | US$4.679 | US$0,001271 | 11.753.005 JUDGE |
| 372 |  HempCoin THC | US$0,00002778 | 3,74% | 0,00% | US$4.654 | US$1,75 | 167.558.889 THC |
| 373 |  GiveCoin GIVE | US$0,00002083 | 32,97% | 47,73% | US$4.599 | US$3,22 | 220.740.000 GIVE |
| 374 |  AeroMe AM | US$0,0003727 | -2,07% | -33,38% | US$4.506 | US$361,00 | 12.090.336 AM |
| 375 |  Aurum Coin AU | US$0,01782 | -27,60% | -40,37% | US$4.160 | US$2,32 | 233.416 AU |
| 376 |  Crown CRW | US$0,0009166 | 3,16% | 0,81% | US$4.155 | US$5,41 | 4.533.270 CRW |
| 377 |  Kumacoin KUMA | US$0,00002263 | -0,14% | -3,34% | US$4.130 | US$0,0009662 | 182.512.440 KUMA |
| 378 |  Murraycoin MRY | US$0,0001366 | 0,02% | -7,57% | US$4.070 | US$7,94 | 29.798.338 MRY |
| 379 |  RootCoin ROOT | US$0,002081 | 0,00% | 0,00% | US$4.008 | US$58,69 | 1.926.214 ROOT |
| 380 |  AnalCoin ANAL | US$0,02201 | -0,20% | -4,26% | US$3.929 | US$0,02421 | 178.514 ANAL |
| 381 |  LiteBar LTB | US$0,02204 | 0,00% | -27,28% | US$3.896 | US$0,02246 | 176.737 LTB |
| 382 |  Razor RZR | US$0,001896 | -6,99% | 0,00% | US$3.792 | US$2,99 | 1.999.895 RZR |
| 383 |  KlondikeCoin KDC | US$0,0005116 | -3,75% | 5,75% | US$3.745 | US$0,1204 | 7.320.629 KDC |
| 384 |  UCoin U | US$0,001389 | 55,13% | 0,00% | US$3.716 | US$39,85 | 2.675.423 U |
| 385 |  WankCoin WKC | US$0,0007639 | 0,00% | 22,70% | US$3.711 | US$0,3752 | 4.858.200 WKC |
| 386 |  X-Children CHILD | US$0,001736 | 0,00% | 20,51% | US$3.610 | US$6,89 | 2.079.331 CHILD |
| 387 |  ClearingHouse XCH | US$0,00003472 | 0,00% | 0,00% | US$3.604 | US$0,3688 | 103.807.697 XCH |
| 388 |  Bitgem BTG | US$0,1046 | 3,41% | -16,75% | US$3.565 | US$5,39 | 34.075 BTG |
| 389 |  MasterTraderCoin MTR | US$0,02111 | -12,82% | -25,96% | US$3.508 | US$39,18 | 166.175 MTR |
| 390 |  BearMining BEAR | US$0,0006903 | 0,00% | 0,00% | US$3.451 | US$6,90 | 5.000.000 BEAR |
| 391 |  TAGRcoin TAGR | US$0,00008793 | 0,79% | 0,00% | US$3.400 | US$435,61 | 38.669.634 TAGR |
| 392 |  Viorcoin VIOR | US$0,0006805 | 63,65% | 0,00% | US$3.345 | US$350,34 | 4.915.143 VIOR |
| 393 |  X-Coin XCO | US$0,0002823 | 0,00% | 0,00% | US$3.033 | US$0,3729 | 10.744.056 XCO |
| 394 |  RonPaulCoin RPC | US$0,01227 | 10,50% | 7,38% | US$3.020 | US$0,5856 | 246.148 RPC |
| 395 |  BatCoin BAT | US$0,0000004650 | 6,05% | -13,04% | US$3.014 | US$23,27 | 6.481.010.000 BAT |
| 396 |  Junkcoin JKC | US$0,0002153 | 3,37% | -16,07% | US$3.006 | US$0,1302 | 13.961.400 JKC |
| 397 |  Umbrella-LTC ULTC | US$0,004400 | 3,48% | -8,99% | US$2.987 | US$0,1102 | 678.880 ULTC |
| 398 |  Aiden ADN | US$0,0001991 | 6,75% | -18,68% | US$2.914 | US$1,97 | 14.639.403 ADN |
| 399 |  Datacoin DTC | US$0,001643 | 4,07% | -8,86% | US$2.815 | US$38,01 | 1.713.492 DTC |
| 400 |  ShieldCoin SHLD | US$0,002569 | 0,00% | -21,70% | US$2.815 | US$0,0001411 | 1.095.475 SHLD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.