Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainCoin CHC | US$0,0001608 | -0,93% | -28,93% | US$1.404 | US$1,29 | 8.727.024 CHC |
| 452 |  G3N G3N | US$0,001034 | 10,18% | -41,91% | US$1.358 | US$1,74 | 1.313.603 G3N |
| 453 |  007Coin 007 | US$0,001792 | 0,00% | -17,77% | US$1.345 | US$4,45 | 750.203 007 |
| 454 |  Conspiracycoin CYC | US$0,0001172 | -14,65% | -33,11% | US$1.317 | US$2,59 | 11.240.753 CYC |
| 455 |  Paycoin PYC | US$0,0007043 | 3,73% | 0,00% | US$1.314 | US$0,0009988 | 1.866.105 PYC |
| 456 |  Gapcoin GAP | US$0,0006021 | 24,78% | -6,37% | US$1.296 | US$0,04332 | 2.152.468 GAP |
| 457 |  Heisenberg HEX | US$0,0000001035 | 92,49% | 4,86% | US$1.291 | US$0,0005208 | 12.473.553.843 HEX |
| 458 |  Dobbscoin BOB | US$0,0003769 | 6,42% | -27,06% | US$1.289 | US$0,8113 | 3.419.900 BOB |
| 459 |  Singular SIGU | US$0,001795 | 6,13% | -12,62% | US$1.273 | US$1,29 | 709.092 SIGU |
| 460 |  TeleBET TB | US$0,004136 | 0,00% | 0,00% | US$1.254 | US$12,57 | 303.284 TB |
| 461 |  Quotient XQN | US$0,00009651 | -0,96% | 1,42% | US$1.209 | US$43,59 | 12.531.614 XQN |
| 462 |  ShellCoin SHELL | US$0,00007813 | -0,94% | -24,27% | US$1.189 | US$2,81 | 15.214.796 SHELL |
| 463 |  TakCoin TAK | US$0,000006894 | -0,94% | -1,30% | US$1.172 | US$17,44 | 169.950.240 TAK |
| 464 |  Photon PHO | US$0,0000001438 | -50,67% | -17,82% | US$1.166 | US$0,01424 | 8.106.033.901 PHO |
| 465 |  CyberCoin CC | US$0,000002327 | 3,74% | -50,06% | US$1.139 | US$0,1522 | 489.348.751 CC |
| 466 |  SoonCoin SOON | US$0,00009193 | 2,95% | 13,39% | US$1.105 | US$95,10 | 12.025.530 SOON |
| 467 |  Bata BTA | US$0,0004325 | -1,55% | 67,25% | US$1.086 | US$0,9245 | 2.512.127 BTA |
| 468 |  BiosCrypto BIOS | US$0,00005448 | 0,00% | 23,84% | US$1.067 | US$13,59 | 19.589.664 BIOS |
| 469 |  RotoCoin RT2 | US$0,01609 | -0,93% | -34,69% | US$1.049 | US$0,1290 | 65.194 RT2 |
| 470 |  Axron AXR | US$0,0009460 | 0,08% | -14,51% | US$1.018 | US$0,0006697 | 1.075.900 AXR |
| 471 |  Cerium XCE | US$0,0004343 | 0,00% | 0,00% | US$1.010 | US$0,4343 | 2.325.567 XCE |
| 472 |  BeaverCoin BVC | US$0,0003535 | 6,76% | -33,29% | US$959 | US$0,1701 | 2.712.282 BVC |
| 473 |  Bela BELA | US$0,0001517 | 0,58% | 17,94% | US$928 | US$6,98 | 6.118.900 BELA |
| 474 |  Dibbits DIBS | US$0,001829 | -22,73% | -4,67% | US$917 | US$5,52 | 501.247 DIBS |
| 475 |  GamerholicCoin GHC | US$0,001144 | -0,45% | -20,26% | US$892 | US$0,2254 | 780.330 GHC |
| 476 |  Vibranium XVI | US$0,001018 | 52,39% | -74,05% | US$882 | US$6,11 | 866.601 XVI |
| 477 |  SHACoin SHA | US$0,000002293 | -1,71% | -49,90% | US$838 | US$0,01147 | 365.515.033 SHA |
| 478 |  Cycling Coin CYC | US$0,00005515 | -0,93% | 70,12% | US$837 | US$3,00 | 15.184.469 CYC |
| 479 |  Hirocoin HIRO | US$0,000009192 | -0,94% | -19,95% | US$821 | US$2,62 | 89.328.800 HIRO |
| 480 |  Full Integrity Coin FIC | US$0,000002535 | -43,21% | -67,56% | US$805 | US$1,88 | 317.624.050 FIC |
| 481 |  GorillaBucks BUCKS | US$0,0005757 | -9,17% | 16,54% | US$713 | US$32,67 | 1.238.752 BUCKS |
| 482 |  VirtualMiningCoin VMC | US$0,000006894 | -0,94% | -24,58% | US$712 | US$2,79 | 103.240.142 VMC |
| 483 |  ARbit ARB | US$0,0004067 | -5,22% | -45,53% | US$703 | US$1,22 | 1.728.455 ARB |
| 484 |  CompuCoin CPN | US$0,00005216 | -26,17% | -28,73% | US$685 | US$0,3793 | 13.141.876 CPN |
| 485 |  Nimbus NMB | US$0,00004792 | -2,33% | 16,31% | US$677 | US$0,0004983 | 14.119.948 NMB |
| 486 |  Prime-XI PXI | US$0,0001494 | 2,20% | -7,44% | US$676 | US$47,40 | 4.524.561 PXI |
| 487 |  HashPay HAP | US$0,0002849 | 0,00% | -21,50% | US$633 | US$0,6557 | 2.221.787 HAP |
| 488 |  Neocoin NEC | US$0,0001011 | 3,78% | -1,26% | US$622 | US$1,16 | 6.150.310 NEC |
| 489 |  Equilibrium EQM | US$0,0005371 | -2,29% | -1,82% | US$602 | US$1,22 | 1.121.524 EQM |
| 490 |  CRTCoin CRT | US$0,006894 | -0,96% | 0,07% | US$546 | US$0,000006894 | 79.270 CRT |
| 491 |  ProsperCoin PRC | US$0,0005837 | 6,60% | 5,91% | US$530 | US$0,1178 | 907.770 PRC |
| 492 |  GIZMOcoin GIZ | US$0,000006894 | 48,61% | -40,29% | US$526 | US$32,80 | 76.359.041 GIZ |
| 493 |  ConfessionCoin CFN | US$0,00005745 | -4,75% | -3,78% | US$500 | US$1,01 | 8.703.740 CFN |
| 494 |  DigitalPrice DP | US$0,0001356 | -5,73% | 129,41% | US$493 | US$0,03343 | 3.633.880 DP |
| 495 |  Zoom ZOOM | US$0,01149 | -37,97% | -65,36% | US$469 | US$0,4236 | 40.848 ZOOM |
| 496 |  42-coin 42 | US$501,09 | -2,56% | -8,25% | US$460 | US$94,05 | 1 42 |
| 497 |  TenneT TENNET | US$0,00009191 | -7,84% | -69,06% | US$448 | US$1,01 | 4.869.497 TENNET |
| 498 |  BowsCoin BSC | US$0,0001585 | 6,81% | 7,50% | US$446 | US$1,64 | 2.811.200 BSC |
| 499 |  GSMcoin GSM | US$0,0002436 | -1,86% | 0,00% | US$444 | US$0,7445 | 1.824.148 GSM |
| 500 |  Pharma XPH | US$0,000004596 | 23,34% | -39,68% | US$433 | US$0,6526 | 94.290.000 XPH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.