Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,006519 | -32,18% | -17,10% | US$3.326 | US$4,34 | 510.155 ELC |
| 402 |  Junkcoin JKC | US$0,0002298 | 6,07% | -9,92% | US$3.208 | US$1,24 | 13.961.400 JKC |
| 403 |  Umbrella-LTC ULTC | US$0,004584 | 3,94% | -8,97% | US$3.112 | US$0,1459 | 678.880 ULTC |
| 404 |  Bancorcoin BNCR | US$0,0005515 | 8,07% | 4,73% | US$3.031 | US$0,005923 | 5.496.448 BNCR |
| 405 |  Aiden ADN | US$0,0002068 | 3,67% | -14,23% | US$3.028 | US$31,92 | 14.639.403 ADN |
| 406 |  TAGRcoin TAGR | US$0,00007813 | -11,36% | 0,00% | US$3.021 | US$157,92 | 38.669.634 TAGR |
| 407 |  BananaBits NANAS | US$0,004484 | 71,27% | 297,70% | US$2.868 | US$130,22 | 639.608 NANAS |
| 408 |  RonPaulCoin RPC | US$0,01149 | -6,30% | -4,15% | US$2.828 | US$23,35 | 246.148 RPC |
| 409 |  BatCoin BAT | US$0,0000004315 | -7,51% | -18,22% | US$2.796 | US$12,95 | 6.481.010.000 BAT |
| 410 |  ShieldCoin SHLD | US$0,002551 | -0,94% | 25,56% | US$2.794 | US$0,005922 | 1.095.475 SHLD |
| 411 |  Datacoin DTC | US$0,001596 | -2,19% | -6,95% | US$2.735 | US$29,25 | 1.713.492 DTC |
| 412 |  OpenSourcecoin OSC | US$0,0005699 | -2,27% | -1,20% | US$2.701 | US$0,005892 | 4.740.162 OSC |
| 413 |  CrackCoin CRACK | US$0,0004465 | 1,52% | 2,27% | US$2.681 | US$0,001427 | 6.004.132 CRACK |
| 414 |  CorgiCoin CORG | US$0,00000002936 | -50,24% | -21,17% | US$2.648 | US$3,16 | 90.191.202.249 CORG |
| 415 |  Octo OCTO | US$0,0001034 | -0,93% | 0,00% | US$2.590 | US$0,1542 | 25.049.569 OCTO |
| 416 |  Zedcoin ZED | US$0,0002298 | -5,66% | 0,00% | US$2.588 | US$0,05813 | 11.262.360 ZED |
| 417 |  ConcealCoin CNL | US$0,0002574 | 0,00% | -0,27% | US$2.580 | US$5,50 | 10.026.047 CNL |
| 418 |  Tamagucci TAM | US$0,001287 | 44,11% | 154,66% | US$2.574 | US$487,97 | 2.000.000 TAM |
| 419 |  Halcyon HAL | US$0,001025 | -1,38% | -2,98% | US$2.497 | US$2,15 | 2.436.037 HAL |
| 420 |  Argentum ARG | US$0,001666 | -1,23% | -9,23% | US$2.452 | US$2,25 | 1.471.853 ARG |
| 421 |  QuazarCoin QCN | US$0,0009192 | -0,94% | 0,07% | US$2.441 | US$0,4823 | 2.656.028 QCN |
| 422 |  Checkcoin CKC | US$0,0001310 | -1,24% | -4,78% | US$2.385 | US$0,5486 | 18.205.280 CKC |
| 423 |  Glyph GLYPH | US$0,001034 | -1,13% | 0,00% | US$2.373 | US$0,01359 | 2.295.268 GLYPH |
| 424 |  Aliencoin ALN | US$0,00009421 | -16,08% | -19,52% | US$2.329 | US$36,28 | 24.726.090 ALN |
| 425 |  Kryptkoin KTK | US$0,0001333 | 6,40% | 38,19% | US$2.324 | US$0,7967 | 17.440.282 KTK |
| 426 |  XCash XCASH | US$0,0009328 | 2,95% | 0,00% | US$2.292 | US$0,0008907 | 2.457.532 XCASH |
| 427 |  Solecoin SOLE | US$0,001771 | -2,21% | 0,00% | US$2.267 | US$0,01240 | 1.279.983 SOLE |
| 428 |  MonetaVerde MCN | US$0,0001356 | 8,23% | 5,43% | US$2.257 | US$0,1793 | 16.644.106 MCN |
| 429 |  CAIx CAIx | US$0,001383 | -0,94% | 0,00% | US$2.238 | US$3,55 | 1.618.027 CAIx |
| 430 |  Benjamins BEN | US$0,0009191 | 1,74% | 17,55% | US$2.231 | US$0,003241 | 2.427.600 BEN |
| 431 |  X-Coin XCO | US$0,0002068 | -26,92% | 40,72% | US$2.224 | US$9,19 | 10.751.466 XCO |
| 432 |  DarkTron DRKT | US$0,002514 | -11,28% | 16,23% | US$2.194 | US$0,2592 | 872.872 DRKT |
| 433 |  RosCoin ROS | US$0,00002758 | -0,56% | -55,35% | US$2.090 | US$81,27 | 75.787.226 ROS |
| 434 |  TopCoin TOP | US$0,00007353 | 2,24% | -41,69% | US$2.085 | US$12,60 | 28.360.032 TOP |
| 435 |  ShibeCoin SHIBE | US$0,000006832 | 15,21% | 0,00% | US$2.082 | US$0,1567 | 304.683.646 SHIBE |
| 436 |  Dirac XDQ | US$0,004596 | -17,90% | -49,84% | US$2.077 | US$4,48 | 451.885 XDQ |
| 437 |  MonetaryUnit MUE | US$0,00003005 | -6,54% | -1,97% | US$2.046 | US$56,87 | 68.093.600 MUE |
| 438 |  SocialxBot XBOT | US$0,001137 | 22,28% | 0,47% | US$1.924 | US$0,005687 | 1.691.599 XBOT |
| 439 |  RipoffCoin RIPO | US$0,0002160 | -0,94% | -2,46% | US$1.875 | US$0,5015 | 8.678.475 RIPO |
| 440 |  Noirbits NRB | US$0,0008074 | -5,41% | -7,36% | US$1.818 | US$0,0005505 | 2.251.240 NRB |
| 441 |  ShadeCoin SHADE | US$0,001053 | -1,74% | 0,00% | US$1.785 | US$0,0005851 | 1.694.985 SHADE |
| 442 |  Lycancoin LYC | US$0,000006894 | -3,62% | -12,00% | US$1.777 | US$49,87 | 257.833.791 LYC |
| 443 |  Bloodcoin BOD | US$0,000006893 | -0,93% | -4,82% | US$1.761 | US$0,3061 | 255.403.593 BOD |
| 444 |  BitCrystal BTCRY | US$0,000006856 | -1,24% | 0,25% | US$1.679 | US$6,84 | 244.830.116 BTCRY |
| 445 |  SJWCoin SJW | US$0,000004596 | -0,93% | -18,54% | US$1.678 | US$0,2501 | 365.035.000 SJW |
| 446 |  Guncoin GUN | US$0,00002298 | 5,26% | -19,78% | US$1.533 | US$0,004619 | 66.699.828 GUN |
| 447 |  Metal Music Coin MTLMC3 | US$0,00003659 | -7,16% | 1,30% | US$1.507 | US$31,29 | 41.169.890 MTLMC3 |
| 448 |  Viorcoin VIOR | US$0,0003010 | -50,78% | 0,00% | US$1.480 | US$15,53 | 4.916.012 VIOR |
| 449 |  Cryptographic Anomaly CGA | US$0,007149 | -0,91% | -0,16% | US$1.417 | US$2,39 | 198.179 CGA |
| 450 |  Unitus UIS | US$0,0001333 | 12,71% | 16,02% | US$1.416 | US$3,08 | 10.625.832 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.