Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  8Bit 8BIT | US$0,03421 | -16,28% | -60,79% | US$10.015 | US$53,41 | 292.724 8BIT |
| 302 |  Tigercoin TGC | US$0,0002758 | -5,36% | 7,27% | US$9.973 | US$2,82 | 36.166.072 TGC |
| 303 |  Libertycoin XLB | US$0,0005964 | 1,05% | 10,85% | US$9.848 | US$0,001400 | 16.512.528 XLB |
| 304 |  MetalCoin METAL | US$0,0001279 | 2,47% | 114,72% | US$9.836 | US$2,40 | 76.925.527 METAL |
| 305 |  PLNcoin PLNC | US$0,0005745 | -16,90% | -1,89% | US$9.818 | US$0,2775 | 17.089.600 PLNC |
| 306 |  ParkByte PKB | US$0,002076 | -0,84% | 50,55% | US$9.635 | US$46,73 | 4.641.755 PKB |
| 307 |  ExclusiveCoin EXCL | US$0,0007715 | -1,64% | -15,51% | US$9.463 | US$23,94 | 12.264.998 EXCL |
| 308 |  BitStake XBS | US$0,007234 | 41,05% | -10,81% | US$9.443 | US$0,01447 | 1.305.326 XBS |
| 309 |  SaffronCoin SFR | US$0,0004630 | -0,91% | -0,93% | US$9.438 | US$2,28 | 20.386.026 SFR |
| 310 |  DayTraderCoin DTC | US$0,008360 | 10,06% | 0,34% | US$9.400 | US$5,42 | 1.124.327 DTC |
| 311 |  Supply Shock M1 | US$0,2757 | 7,75% | 5,75% | US$9.365 | US$11,51 | 33.965 M1 |
| 312 |  PseudoCash PSEUD | US$0,004272 | 10,94% | 0,00% | US$9.356 | US$0,008544 | 2.190.227 PSEUD |
| 313 |  bitGold BITGOLD | US$1.137,81 | 0,20% | 0,00% | US$9.274 | US$0,01062 | 8 BITGOLD |
| 314 |  Graffiti GRF | US$0,0004614 | 0,51% | 33,79% | US$9.233 | US$219,56 | 20.010.700 GRF |
| 315 |  NewYorkCoin NYC | US$0,00000008546 | -6,00% | -5,44% | US$9.206 | US$44,06 | 107.722.007.388 NYC |
| 316 |  Marscoin MARS | US$0,0004941 | -11,73% | -16,51% | US$9.140 | US$16,96 | 18.500.881 MARS |
| 317 |  HellasCoin HLC | US$0,0007629 | 0,00% | 0,00% | US$9.108 | US$0,02298 | 11.938.050 HLC |
| 318 |  Titcoin TIT | US$0,0002702 | 0,47% | -11,22% | US$9.060 | US$24,87 | 33.533.576 TIT |
| 319 |  Fantomcoin FCN | US$0,003217 | -0,94% | -36,32% | US$8.997 | US$0,3608 | 2.796.537 FCN |
| 320 |  BunnyCoin BUN | US$0,00000009212 | -18,41% | -14,72% | US$8.990 | US$1,01 | 97.589.862.083 BUN |
| 321 |  Sling SLING | US$0,01002 | -1,01% | -9,92% | US$8.952 | US$292,09 | 893.014 SLING |
| 322 |  ApexCoin APEX | US$0,001424 | 22,81% | 54,22% | US$8.673 | US$0,3692 | 6.088.386 APEX |
| 323 |  CageCoin CAGE | US$0,00000008791 | 1,36% | -9,64% | US$8.655 | US$0,7137 | 98.455.548.395 CAGE |
| 324 |  IcebergCoin ICB | US$0,001875 | -6,55% | 1,07% | US$8.497 | US$1,56 | 4.531.318 ICB |
| 325 |  Sonic SSD | US$0,0003838 | -29,75% | -5,05% | US$8.463 | US$308,78 | 22.054.236 SSD |
| 326 |  Blakecoin BLC | US$0,001080 | -1,59% | -8,07% | US$8.247 | US$49,35 | 7.636.193 BLC |
| 327 |  CAPTcoin CAPT | US$0,002259 | 0,00% | -6,04% | US$8.243 | US$3,80 | 3.648.449 CAPT |
| 328 |  Axiom AXIOM | US$0,005045 | 3,27% | -14,43% | US$8.233 | US$106,77 | 1.631.924 AXIOM |
| 329 |  FreshCoin FRSH | US$0,001226 | 41,08% | 69,40% | US$8.066 | US$3,23 | 6.578.930 FRSH |
| 330 |  LeafCoin LEAF | US$0,0000005179 | -1,33% | -21,52% | US$7.935 | US$2,46 | 15.322.977.853 LEAF |
| 331 |  Copperlark CLR | US$0,0005903 | -10,72% | -2,04% | US$7.671 | US$2,48 | 12.996.149 CLR |
| 332 |  CzechCrownCoin CZC | US$0,001859 | 2,52% | -5,86% | US$7.643 | US$4,53 | 4.110.230 CZC |
| 333 |  CraigsCoin CRAIG | US$0,0002528 | 0,00% | -14,52% | US$7.592 | US$0,005561 | 30.033.947 CRAIG |
| 334 |  XxXcoin XXX | US$0,0002068 | 6,14% | -5,20% | US$7.585 | US$0,006204 | 36.674.857 XXX |
| 335 |  Execoin EXE | US$0,0004205 | -0,85% | -0,92% | US$7.519 | US$3,65 | 17.881.067 EXE |
| 336 |  Phoenixcoin PXC | US$0,0001999 | -5,02% | -4,69% | US$7.296 | US$20,43 | 36.492.700 PXC |
| 337 |  Saturn2Coin SAT2 | US$0,0009215 | -0,94% | 0,00% | US$7.250 | US$0,6517 | 7.867.810 SAT2 |
| 338 |  PopularCoin POP | US$0,000002286 | -0,88% | -19,90% | US$7.175 | US$0,3170 | 3.138.099.714 POP |
| 339 |  Diem DIEM | US$0,0000003293 | -8,22% | -23,38% | US$7.158 | US$3,17 | 21.734.579.433 DIEM |
| 340 |  Heavycoin HVC | US$0,00008046 | -19,36% | -3,38% | US$7.103 | US$4,32 | 88.290.328 HVC |
| 341 |  Kore KORE | US$0,003867 | 17,39% | 34,49% | US$6.995 | US$72,61 | 1.808.821 KORE |
| 342 |  Cypher CYP | US$0,001095 | 24,58% | 86,26% | US$6.971 | US$69,02 | 6.365.285 CYP |
| 343 |  SmartCoin SMC | US$0,0003539 | -1,90% | 0,32% | US$6.876 | US$2,89 | 19.431.030 SMC |
| 344 |  GlobalCoin GLC | US$0,0001080 | -16,38% | -18,39% | US$6.866 | US$30,48 | 63.571.107 GLC |
| 345 |  KeyCoin KEY | US$0,007353 | 0,00% | -5,45% | US$6.841 | US$1,71 | 930.331 KEY |
| 346 |  Fractalcoin FRAC | US$0,009194 | -0,92% | -27,74% | US$6.762 | US$1,81 | 735.422 FRAC |
| 347 |  BetaCoin BET | US$0,0003079 | -3,81% | -6,56% | US$6.647 | US$4,10 | 21.585.286 BET |
| 348 |  GrandCoin GDC | US$0,00001609 | -22,95% | -12,66% | US$6.540 | US$6,70 | 406.548.474 GDC |
| 349 |  ClearingHouse XCH | US$0,00006204 | 78,31% | 49,38% | US$6.441 | US$0,5936 | 103.807.697 XCH |
| 350 |  Bitcoin Plus XBC | US$0,1099 | 5,30% | 0,00% | US$6.268 | US$68,36 | 57.027 XBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.