Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkCoin DARK | US$0,0004790 | -1,86% | 0,00% | US$6.257 | US$0,9580 | 13.061.361 DARK |
| 352 |  AeroMe AM | US$0,0005147 | 37,21% | 0,00% | US$6.224 | US$66,57 | 12.090.668 AM |
| 353 |  StableCoin SBC | US$0,0002725 | -2,05% | -21,69% | US$6.089 | US$11,29 | 22.339.982 SBC |
| 354 |  TorCoin TOR | US$0,003916 | 0,00% | 0,00% | US$5.964 | US$0,01575 | 1.522.979 TOR |
| 355 |  DarkShibe DSB | US$0,004741 | -0,99% | -25,50% | US$5.963 | US$3,50 | 1.257.908 DSB |
| 356 |  Bitcoin Scrypt BTCS | US$0,0004619 | -0,94% | 3,98% | US$5.909 | US$2,05 | 12.792.950 BTCS |
| 357 |  Catcoin CAT | US$0,002413 | 0,45% | 10,88% | US$5.801 | US$2,99 | 2.404.400 CAT |
| 358 |  Cashcoin CASH | US$0,001264 | 1,00% | -19,65% | US$5.753 | US$19,75 | 4.551.861 CASH |
| 359 |  SpainCoin SPA | US$0,0002298 | -0,94% | -2,09% | US$5.753 | US$1,47 | 25.034.211 SPA |
| 360 |  World Trade Funds XWT | US$0,0006319 | 0,00% | 7,49% | US$5.711 | US$481,42 | 9.037.246 XWT |
| 361 |  XtraCoin CX | US$0,00001843 | 4,14% | 0,00% | US$5.528 | US$0,6459 | 299.959.389 CX |
| 362 |  Nakamoto Dark NKT | US$0,00006204 | -0,94% | -26,98% | US$5.495 | US$0,1450 | 88.572.888 NKT |
| 363 |  GCN Coin GCN | US$0,00000006159 | -21,80% | -18,63% | US$5.459 | US$0,3657 | 88.621.910.000 GCN |
| 364 |  Acoin ACOIN | US$0,005058 | 0,87% | 17,71% | US$5.409 | US$4,87 | 1.069.447 ACOIN |
| 365 |  Joulecoin XJO | US$0,0002390 | -2,29% | -17,27% | US$5.381 | US$8,27 | 22.514.320 XJO |
| 366 |  Spots SPT | US$0,0003217 | -0,94% | -13,43% | US$5.335 | US$3,78 | 16.584.317 SPT |
| 367 |  Mincoin MNC | US$0,003088 | -0,81% | -0,02% | US$5.316 | US$1,34 | 1.721.350 MNC |
| 368 |  Vidio VDO | US$0,0002500 | 0,75% | 0,00% | US$5.301 | US$0,0001268 | 21.200.446 VDO |
| 369 |  GreenBacks GB | US$0,0002488 | 0,73% | 0,00% | US$5.298 | US$0,001362 | 21.295.095 GB |
| 370 |  Emerald Crypto EMD | US$0,0003470 | -1,07% | -3,96% | US$5.173 | US$15,92 | 14.906.997 EMD |
| 371 |  Krugercoin KGC | US$0,00003906 | -1,42% | -7,30% | US$5.121 | US$3,64 | 131.096.786 KGC |
| 372 |  GiveCoin GIVE | US$0,00002298 | 10,07% | 41,32% | US$5.072 | US$4,09 | 220.740.000 GIVE |
| 373 |  IncaKoin NKA | US$0,000004645 | 3,61% | -0,25% | US$5.046 | US$0,07533 | 1.086.432.432 NKA |
| 374 |  FujiCoin FJC | US$0,00001359 | 77,46% | 36,83% | US$4.995 | US$16,50 | 367.563.500 FJC |
| 375 |  BritCoin BRIT | US$0,0004527 | -1,44% | -0,44% | US$4.901 | US$0,2263 | 10.825.202 BRIT |
| 376 |  Granite GRN | US$0,0002190 | 1,00% | 331,08% | US$4.888 | US$65,86 | 22.314.000 GRN |
| 377 |  Manna MANNA | US$0,0002045 | -0,67% | 25,64% | US$4.759 | US$100,05 | 23.269.406 MANNA |
| 378 |  Universal Currency UNIT | US$0,0004433 | 82,03% | -17,50% | US$4.693 | US$256,24 | 10.586.129 UNIT |
| 379 |  Guerillacoin GUE | US$0,001034 | -11,01% | -16,77% | US$4.663 | US$6,46 | 4.508.409 GUE |
| 380 |  HempCoin THC | US$0,00002779 | 3,92% | 0,00% | US$4.656 | US$1,75 | 167.558.889 THC |
| 381 |  CacheCoin CACH | US$0,001887 | -0,94% | -12,32% | US$4.651 | US$0,005660 | 2.465.238 CACH |
| 382 |  Cinder CIN | US$0,00003906 | -8,84% | -17,68% | US$4.468 | US$113,34 | 114.385.155 CIN |
| 383 |  Judgecoin JUDGE | US$0,0003769 | -5,55% | -3,04% | US$4.429 | US$0,1407 | 11.753.005 JUDGE |
| 384 |  MasterTraderCoin MTR | US$0,02520 | 18,46% | -18,69% | US$4.201 | US$402,15 | 166.692 MTR |
| 385 |  Kumacoin KUMA | US$0,00002298 | 0,00% | -9,60% | US$4.194 | US$0,4933 | 182.512.440 KUMA |
| 386 |  Bitz BITZ | US$0,002137 | -28,96% | -14,58% | US$4.191 | US$16,32 | 1.961.110 BITZ |
| 387 |  Crown CRW | US$0,0009081 | 0,74% | 0,00% | US$4.117 | US$5,00 | 4.533.270 CRW |
| 388 |  Murraycoin MRY | US$0,0001356 | -0,94% | -8,46% | US$4.040 | US$4,74 | 29.798.338 MRY |
| 389 |  RootCoin ROOT | US$0,002047 | -2,26% | 0,00% | US$3.944 | US$16,48 | 1.926.225 ROOT |
| 390 |  KlondikeCoin KDC | US$0,0005168 | 0,81% | -6,22% | US$3.784 | US$0,7578 | 7.320.629 KDC |
| 391 |  UCoin U | US$0,001411 | 1,37% | 0,00% | US$3.775 | US$8,30 | 2.675.503 U |
| 392 |  Aurum Coin AU | US$0,01609 | -9,95% | -49,97% | US$3.755 | US$7,31 | 233.416 AU |
| 393 |  LiteBar LTB | US$0,02092 | -5,28% | -41,79% | US$3.698 | US$1,79 | 176.737 LTB |
| 394 |  iCoin ICN | US$0,0001586 | 279,65% | 283,60% | US$3.674 | US$0,1586 | 23.171.200 ICN |
| 395 |  Quicksilver QSLV | US$0,001034 | -10,85% | 29,35% | US$3.595 | US$404,37 | 3.477.004 QSLV |
| 396 |  Razor RZR | US$0,001797 | -5,47% | -9,20% | US$3.594 | US$18,91 | 1.999.895 RZR |
| 397 |  X-Children CHILD | US$0,001723 | 36,85% | 29,51% | US$3.584 | US$6,61 | 2.080.000 CHILD |
| 398 |  Bitgem BTG | US$0,1039 | -0,94% | -16,04% | US$3.539 | US$1,24 | 34.075 BTG |
| 399 |  BearMining BEAR | US$0,0006889 | -2,53% | 0,00% | US$3.444 | US$6,89 | 5.000.000 BEAR |
| 400 |  WankCoin WKC | US$0,0006917 | -9,67% | 14,09% | US$3.364 | US$1,12 | 4.864.150 WKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.