Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0001004 | 15,30% | 4,76% | US$96.204 | US$424,26 | 958.084.698 HZ |
| 152 |  Nxttycoin NXTTY | US$0,00009183 | -2,16% | -16,48% | US$91.830 | US$4,02 | 1.000.000.000 NXTTY |
| 153 |  Burst BURST | US$0,00008499 | -5,44% | -14,73% | US$87.823 | US$152,58 | 1.033.378.148 BURST |
| 154 |  FlappyCoin FLAP | US$0,000001185 | -3,07% | -15,64% | US$82.802 | US$4,15 | 69.864.678.452 FLAP |
| 155 |  Deutsche eMark DEM | US$0,004683 | -16,94% | -29,26% | US$81.809 | US$14,08 | 17.467.868 DEM |
| 156 |  Bean Cash BITB | US$0,00008502 | 0,26% | 6,75% | US$76.072 | US$58,45 | 894.782.000 BITB |
| 157 |  e-Gulden EFL | US$0,006679 | 12,66% | -15,06% | US$72.208 | US$85,70 | 10.811.747 EFL |
| 158 |  OrangeCoin OC | US$0,001239 | -1,04% | -1,48% | US$71.976 | US$0,001900 | 58.111.291 OC |
| 159 |  bitCNY BITCNY | US$0,1556 | -3,97% | -1,30% | US$71.885 | US$263,19 | 461.947 BITCNY |
| 160 |  ATOMIC ATOMIC | US$0,1169 | 2,65% | -2,81% | US$71.294 | US$9,82 | 610.000 ATOMIC |
| 161 |  Carboncoin CARBON | US$0,000004596 | -0,94% | -0,65% | US$70.608 | US$0,3133 | 15.363.335.484 CARBON |
| 162 |  XCurrency XC | US$0,01253 | 6,60% | 13,66% | US$70.465 | US$61,09 | 5.622.752 XC |
| 163 |  Orbitcoin ORB | US$0,03187 | -6,24% | -16,06% | US$69.337 | US$76,87 | 2.175.970 ORB |
| 164 |  Bottlecaps CAP | US$0,002695 | -15,93% | -11,70% | US$65.763 | US$109,82 | 24.398.983 CAP |
| 165 |  Viacoin VIA | US$0,003753 | -9,37% | -12,54% | US$64.729 | US$215,20 | 17.244.900 VIA |
| 166 |  Ubiq UBQ | US$0,01849 | -8,63% | -20,68% | US$63.465 | US$209,54 | 3.432.592 UBQ |
| 167 |  CryptoEscudo CESC | US$0,0004496 | 0,36% | 62,85% | US$63.331 | US$94,46 | 140.852.100 CESC |
| 168 |  Sexcoin SXC | US$0,0006077 | 28,99% | 78,44% | US$63.003 | US$223,74 | 103.674.576 SXC |
| 169 |  I0Coin I0C | US$0,002990 | -1,80% | 1,44% | US$62.341 | US$2,55 | 20.852.650 I0C |
| 170 |  Stealth XST | US$0,002733 | -1,66% | -18,83% | US$60.731 | US$0,03695 | 22.223.599 XST |
| 171 |  Privatebet Privatebet | US$0,1484 | 2,63% | -4,00% | US$59.369 | US$16,18 | 400.000 Privatebet |
| 172 |  Alexium AUM | US$0,002914 | 5,05% | -2,08% | US$58.589 | US$282,89 | 20.107.964 AUM |
| 173 |  Aeon AEON | US$0,007238 | 1,58% | 9,38% | US$58.098 | US$249,17 | 8.026.719 AEON |
| 174 |  Node NODE | US$0,00005745 | 0,00% | 41,17% | US$57.448 | US$134,80 | 1.000.000.000 NODE |
| 175 |  SmileyCoin SMLY | US$0,000002298 | -0,94% | 0,08% | US$57.378 | US$51,94 | 24.969.130.000 SMLY |
| 176 |  NoirShares NRS | US$0,02301 | 1,51% | 0,00% | US$57.013 | US$0,0005327 | 2.477.481 NRS |
| 177 |  Ratecoin XRA | US$0,0007117 | 2,62% | 99,72% | US$54.248 | US$482,47 | 76.221.350 XRA |
| 178 |  USDe USDE | US$0,00004826 | 1,36% | 7,68% | US$54.006 | US$109,46 | 1.119.143.155 USDE |
| 179 |  Colossuscoin COL | US$0,0000001726 | 47,89% | 3,95% | US$54.002 | US$113,70 | 312.889.440.517 COL |
| 180 |  Woodshares WS | US$0,005283 | -0,91% | 66,00% | US$53.931 | US$1,42 | 10.208.382 WS |
| 181 |  MGW MGW | US$0,05368 | -0,66% | -3,64% | US$53.680 | US$7,94 | 1.000.000 MGW |
| 182 |  WhiteCoin XWC | US$0,0001697 | -1,05% | 14,21% | US$51.910 | US$4,44 | 305.922.514 XWC |
| 183 |  Opal OPAL | US$0,003411 | -1,91% | -11,99% | US$51.260 | US$5,43 | 15.028.788 OPAL |
| 184 |  CoinoIndex INDEX | US$137,42 | -28,12% | 0,00% | US$50.746 | US$38,74 | 369 INDEX |
| 185 |  Terracoin TRC | US$0,004095 | -1,07% | -2,05% | US$49.797 | US$66,77 | 12.160.700 TRC |
| 186 |  Freicoin FRC | US$0,001065 | -3,23% | 6,46% | US$48.941 | US$44,11 | 45.962.594 FRC |
| 187 |  TrustPlus TRUST | US$0,001494 | -0,94% | 60,89% | US$47.428 | US$46,30 | 31.753.065 TRUST |
| 188 |  CORE CORE | US$0,1912 | -1,78% | 6,27% | US$46.556 | US$0,3824 | 243.513 CORE |
| 189 |  LottoCoin LOT | US$0,000003193 | -2,73% | -25,58% | US$46.269 | US$16,26 | 14.491.014.421 LOT |
| 190 |  Sync SYNC | US$38,78 | 22,26% | -12,68% | US$45.643 | US$12,29 | 1.177 SYNC |
| 191 |  MAZA MAZA | US$0,00005745 | -0,68% | -9,46% | US$45.147 | US$111,76 | 785.859.100 MAZA |
| 192 |  SecureCoin SRC | US$0,01962 | -1,00% | -5,66% | US$44.516 | US$183,66 | 2.268.625 SRC |
| 193 |  ECC ECC | US$0,000002304 | -20,16% | -31,30% | US$43.734 | US$5,45 | 18.977.641.932 ECC |
| 194 |  NXTInspect NXTI | US$0,06427 | 87,25% | 56,20% | US$43.445 | US$0,2174 | 675.996 NXTI |
| 195 |  Librexcoin LXC | US$0,004374 | -4,29% | -49,70% | US$42.736 | US$10,14 | 9.770.153 LXC |
| 196 |  MaryJane MARYJ | US$0,002759 | 1,87% | 30,42% | US$42.424 | US$313,34 | 15.376.287 MARYJ |
| 197 |  Groestlcoin GRS | US$0,0007124 | 4,62% | 23,10% | US$42.348 | US$62,22 | 59.447.704 GRS |
| 198 |  Coin2.1 C2 | US$0,0004136 | -10,41% | -9,42% | US$41.353 | US$100,98 | 99.976.323 C2 |
| 199 |  FlutterCoin FLT | US$0,0001476 | -1,87% | 0,53% | US$40.042 | US$0,7165 | 271.338.826 FLT |
| 200 |  Bitstar BITS | US$0,002058 | -8,65% | 12,09% | US$38.726 | US$9,74 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.