Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,003821 | 0,00% | -48,64% | US$38.494 | US$0,1209 | 10.073.034 MMC |
| 202 |  VootCoin VOOT | US$0,0005515 | -0,87% | -22,53% | US$38.209 | US$12,06 | 69.280.656 VOOT |
| 203 |  Uro URO | US$0,03463 | -7,56% | -5,51% | US$37.519 | US$25,59 | 1.083.333 URO |
| 204 |  ArtByte ABY | US$0,00007079 | -4,34% | -6,45% | US$37.439 | US$21,20 | 528.872.850 ABY |
| 205 |  DeBuNe DEBUNE | US$0,1586 | -10,15% | -7,67% | US$36.518 | US$9,69 | 230.231 DEBUNE |
| 206 |  Qibuck QBK | US$0,07014 | 0,33% | 14,57% | US$36.183 | US$253,10 | 515.883 QBK |
| 207 |  SpreadCoin SPR | US$0,01006 | -9,67% | -19,07% | US$35.534 | US$216,86 | 3.532.876 SPR |
| 208 |  NeoDICE DICE | US$0,03548 | -9,14% | -37,42% | US$35.480 | US$3,55 | 1.000.000 DICE |
| 209 |  Dimecoin DIME | US$0,0000001151 | -1,33% | -2,81% | US$34.470 | US$33,64 | 299.580.260.352 DIME |
| 210 |  HTML5COIN HTML5 | US$0,0000008444 | -5,34% | -19,47% | US$34.331 | US$8,12 | 40.659.020.000 HTML5 |
| 211 |  Virtacoin VTA | US$0,000002956 | -35,65% | -12,75% | US$33.932 | US$25,43 | 11.478.976.118 VTA |
| 212 |  Bitmark BTM | US$0,03584 | 13,70% | 3,24% | US$33.688 | US$42,55 | 939.880 BTM |
| 213 |  Yacoin YAC | US$0,0005198 | 31,65% | 66,03% | US$33.673 | US$42,11 | 64.786.384 YAC |
| 214 |  Pura PURA | US$0,0002298 | -0,94% | -0,88% | US$33.156 | US$22,07 | 144.287.569 PURA |
| 215 |  Hellenic Coin HNC | US$0,005972 | -4,49% | -59,43% | US$32.822 | US$4,26 | 5.496.000 HNC |
| 216 |  BBQCoin BQC | US$0,0007315 | -0,73% | -3,29% | US$32.488 | US$15,94 | 44.413.060 BQC |
| 217 |  Ringo RIN | US$0,0003125 | -0,96% | -11,05% | US$32.009 | US$0,6371 | 102.421.489 RIN |
| 218 |  Pandacoin PND | US$0,0000009843 | -22,83% | 35,27% | US$32.003 | US$2,45 | 32.514.916.898 PND |
| 219 |  NobleCoin NOBL | US$0,00001415 | 1,55% | -5,89% | US$31.685 | US$7,18 | 2.238.476.315 NOBL |
| 220 |  Karmacoin KARMA | US$0,0000004660 | -0,09% | -28,65% | US$31.657 | US$45,67 | 67.932.344.065 KARMA |
| 221 |  GeoCoin GEO | US$0,01485 | 0,77% | -14,06% | US$31.271 | US$378,44 | 2.106.107 GEO |
| 222 |  CryptoBuck BUK | US$0,02271 | 0,70% | -0,54% | US$30.780 | US$0,001037 | 1.355.403 BUK |
| 223 |  Buongiorno Caffe BGCAFFE | US$0,3339 | -8,76% | -2,81% | US$30.066 | US$1,84 | 90.037 BGCAFFE |
| 224 |  Canada eCoin CDN | US$0,0003539 | 35,00% | 27,03% | US$29.575 | US$0,06895 | 83.573.930 CDN |
| 225 |  Magi XMG | US$0,009788 | -5,59% | -0,57% | US$29.391 | US$77,49 | 3.002.851 XMG |
| 226 |  Mineralscoin MIN | US$0,001071 | -0,94% | 1,69% | US$29.203 | US$0,2227 | 27.271.372 MIN |
| 227 |  RabbitCoin RBBT | US$0,0000002877 | -1,34% | -10,43% | US$28.971 | US$1,49 | 100.715.606.023 RBBT |
| 228 |  Gambit GAM | US$0,01438 | -0,68% | -7,55% | US$28.711 | US$25,21 | 1.997.315 GAM |
| 229 |  BattleCoin BCX | US$0,0004596 | -0,96% | 0,07% | US$27.829 | US$0,08261 | 60.552.166 BCX |
| 230 |  Aricoin ARI | US$0,0001952 | -0,94% | -3,22% | US$27.376 | US$8,74 | 140.262.505 ARI |
| 231 |  LTBcoin LTBC | US$0,00007361 | -29,00% | -26,65% | US$26.986 | US$37,34 | 366.621.372 LTBC |
| 232 |  LiteDoge LDOGE | US$0,000003382 | -27,10% | -26,09% | US$25.910 | US$154,15 | 7.661.062.139 LDOGE |
| 233 |  SuperCoin SUPER | US$0,0008043 | -1,41% | -13,16% | US$25.858 | US$2,86 | 32.150.217 SUPER |
| 234 |  ContinuumCoin CTM | US$0,0000002877 | -17,78% | -15,50% | US$25.468 | US$61,40 | 88.538.349.156 CTM |
| 235 |  MangoCoinz MCZ | US$0,02529 | 2,43% | -41,73% | US$24.665 | US$72,79 | 975.346 MCZ |
| 236 |  Synergy SNRG | US$0,03817 | -4,78% | -29,83% | US$24.577 | US$448,58 | 643.946 SNRG |
| 237 |  Truckcoin TRK | US$0,0007450 | -1,98% | 4,50% | US$24.206 | US$89,20 | 32.489.448 TRK |
| 238 |  Fastcoin FST | US$0,0001909 | -4,79% | 21,34% | US$24.195 | US$10,87 | 126.764.507 FST |
| 239 |  LitecoinDark LTCD | US$0,0003064 | -4,98% | 1,35% | US$24.176 | US$1,06 | 78.894.060 LTCD |
| 240 |  GoldPieces GP | US$0,02206 | -21,08% | -12,66% | US$23.790 | US$16,47 | 1.078.409 GP |
| 241 |  RedCoin RED | US$0,0003447 | 4,63% | -34,58% | US$23.761 | US$18,97 | 68.939.120 RED |
| 242 |  HamRadioCoin HAM | US$0,005264 | 2,03% | 25,91% | US$23.521 | US$62,17 | 4.468.325 HAM |
| 243 |  Pesetacoin PTC | US$0,0001661 | -1,89% | 1,90% | US$23.416 | US$4,91 | 140.944.582 PTC |
| 244 |  MMBTCD MMBTCD | US$0,05845 | -20,17% | 13,40% | US$23.379 | US$8,18 | 400.000 MMBTCD |
| 245 |  Cryptonite XCN | US$0,0001751 | -0,77% | -16,61% | US$23.377 | US$12,74 | 133.492.577 XCN |
| 246 |  PayCon CON | US$0,002127 | -20,70% | -16,68% | US$23.331 | US$111,94 | 10.966.455 CON |
| 247 |  MediterraneanCoin MED | US$0,0005952 | -37,51% | -42,00% | US$23.183 | US$12,01 | 38.952.837 MED |
| 248 |  OKCash OK | US$0,0004330 | 14,47% | 23,94% | US$22.982 | US$87,04 | 53.076.677 OK |
| 249 |  Trollcoin TROLL | US$0,000004606 | -0,61% | 0,28% | US$22.868 | US$1,36 | 4.965.060.000 TROLL |
| 250 |  Viral VIRAL | US$0,004164 | -23,15% | -29,17% | US$22.227 | US$359,67 | 5.337.634 VIRAL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.