Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,78 | -0,94% | 0,04% | US$3.344.063.889 | US$17.142.532 | 14.553.325 BTC |
| 2 |  XRP XRP | US$0,007751 | 4,23% | 0,39% | US$251.807.619 | US$365.144 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,88 | -1,37% | -18,10% | US$120.962.699 | US$1.706.055 | 42.051.935 LTC |
| 4 |  Ethereum ETH | US$1,18 | -0,98% | -14,46% | US$86.113.883 | US$375.377 | 72.820.510 ETH |
| 5 |  Dash DASH | US$2,60 | -0,51% | -3,19% | US$14.870.124 | US$39.991,85 | 5.728.076 DASH |
| 6 |  Dogecoin DOGE | US$0,0001310 | -0,54% | -5,72% | US$13.205.623 | US$49.505,42 | 100.776.031.377 DOGE |
| 7 |  Stellar XLM | US$0,002577 | 5,17% | 29,67% | US$12.467.610 | US$74.172,56 | 4.837.356.606 XLM |
| 8 |  Banx BANX | US$1,75 | -0,96% | 0,07% | US$12.464.243 | US$6.806,23 | 7.136.966 BANX |
| 9 |  Bytecoin BCN | US$0,00005945 | -3,57% | -4,64% | US$10.449.831 | US$21.906,60 | 175.769.556.149 BCN |
| 10 |  MaidSafeCoin MAID | US$0,02037 | -1,93% | 9,45% | US$9.218.083 | US$5.506,45 | 452.552.412 MAID |
| 11 |  BitShares BTS | US$0,003359 | -0,67% | -6,26% | US$8.436.744 | US$27.973,20 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,008348 | 2,62% | -2,81% | US$8.348.195 | US$15.095,33 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3588 | 7,47% | 0,45% | US$8.106.048 | US$139.524 | 22.589.922 PPC |
| 14 |  Namecoin NMC | US$0,4026 | 10,46% | -1,37% | US$4.962.630 | US$63.897,47 | 12.325.200 NMC |
| 15 |  Monero XMR | US$0,4766 | -0,23% | -13,17% | US$4.342.014 | US$30.003,55 | 9.111.347 XMR |
| 16 |  MonaCoin MONA | US$0,1127 | 0,72% | -3,64% | US$2.493.156 | US$1.916,19 | 22.130.400 MONA |
| 17 |  TRMB TRMB | US$0,1565 | 0,04% | -0,03% | US$2.461.268 | US$40.540,55 | 15.727.989 TRMB |
| 18 |  Counterparty XCP | US$0,8923 | -4,32% | -7,87% | US$2.355.325 | US$2.331,18 | 2.639.574 XCP |
| 19 |  YbCoin YBC | US$0,6229 | -0,05% | -17,85% | US$1.868.836 | US$7.871,77 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02283 | -2,29% | -11,03% | US$1.712.195 | US$8.966,61 | 74.981.925 BLK |
| 21 |  BitcoinDark BTCD | US$1,38 | 15,26% | 38,10% | US$1.694.816 | US$7.464,30 | 1.231.453 BTCD |
| 22 |  GameCredits GAME | US$0,03147 | -4,19% | 28,88% | US$1.587.712 | US$3.466,21 | 50.455.251 GAME |
| 23 |  SuperNET UNITY | US$1,74 | -1,42% | 1,77% | US$1.423.989 | US$3.358,84 | 816.061 UNITY |
| 24 |  Startcoin START | US$0,04320 | -2,95% | -19,19% | US$1.315.790 | US$1.891,25 | 30.457.765 START |
| 25 |  Clams CLAM | US$1,35 | -1,85% | -35,85% | US$1.214.496 | US$27.940,38 | 902.940 CLAM |
| 26 |  GetGems GEMZ | US$0,01370 | 18,44% | 16,46% | US$1.207.836 | US$3.065,46 | 88.135.217 GEMZ |
| 27 |  DigitalNote XDN | US$0,0001741 | -1,03% | 3,65% | US$1.192.089 | US$4.837,74 | 6.845.590.947 XDN |
| 28 |  Novacoin NVC | US$1,01 | -0,39% | -5,03% | US$1.165.035 | US$25.760,20 | 1.148.539 NVC |
| 29 |  Vertcoin VTC | US$0,06272 | 48,81% | 10,65% | US$1.124.378 | US$196.894 | 17.927.050 VTC |
| 30 |  Infinitecoin IFC | US$0,000009825 | -0,48% | -13,01% | US$890.152 | US$8.783,22 | 90.596.274.910 IFC |
| 31 |  ShadowCash SDC | US$0,1126 | -1,44% | -2,96% | US$730.660 | US$745,14 | 6.489.884 SDC |
| 32 |  Storjcoin X SJCX | US$0,01637 | 0,63% | 23,54% | US$729.783 | US$1.189,25 | 44.575.870 SJCX |
| 33 |  Vcash XVC | US$0,06874 | -5,24% | 3,05% | US$685.786 | US$7.265,25 | 9.977.114 XVC |
| 34 |  Primecoin XPM | US$0,05961 | -5,73% | -8,81% | US$673.478 | US$29.138,45 | 11.298.580 XPM |
| 35 |  Swarm SWARM | US$0,006189 | 36,30% | 27,74% | US$618.564 | US$1.289,24 | 99.945.431 SWARM |
| 36 |  NuBits USNBT | US$1,00 | 0,52% | 0,03% | US$557.672 | US$15.972,60 | 556.719 USNBT |
| 37 |  VeriCoin VRC | US$0,01982 | 4,73% | -5,23% | US$539.769 | US$1.897,39 | 27.237.155 VRC |
| 38 |  WorldCoin WDC | US$0,005728 | -19,64% | -3,32% | US$503.659 | US$3.086,86 | 87.922.057 WDC |
| 39 |  Feathercoin FTC | US$0,005249 | 7,60% | -8,54% | US$488.300 | US$1.897,16 | 93.031.880 FTC |
| 40 |  Megacoin MEC | US$0,01521 | -4,11% | -3,65% | US$458.977 | US$3.336,71 | 30.169.225 MEC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.207,48 | 451.600 USDT |
| 42 |  VPNCoin VASH | US$0,001124 | -6,42% | -20,48% | US$449.776 | US$1.233,96 | 400.240.905 VASH |
| 43 |  Hyper HYPER | US$0,08041 | 4,37% | -6,86% | US$379.885 | US$814,65 | 4.724.114 HYPER |
| 44 |  Unobtanium UNO | US$1,82 | 6,67% | 23,63% | US$355.554 | US$2.449,09 | 195.727 UNO |
| 45 |  GridCoin GRC | US$0,0009292 | 4,49% | 26,91% | US$339.332 | US$556,60 | 365.179.634 GRC |
| 46 |  ARCHcoin ARCH | US$0,02022 | -4,06% | -22,93% | US$331.912 | US$2.169,89 | 16.411.553 ARCH |
| 47 |  Maxcoin MAX | US$0,007616 | -11,38% | -21,30% | US$315.771 | US$1.653,74 | 41.459.435 MAX |
| 48 |  Zetacoin ZET | US$0,001868 | 17,27% | -1,88% | US$303.987 | US$706,89 | 162.759.682 ZET |
| 49 |  Diamond DMD | US$0,2291 | 17,48% | -9,23% | US$285.033 | US$1.283,35 | 1.244.119 DMD |
| 50 |  FedoraCoin TIPS | US$0,0000009575 | 4,99% | 32,02% | US$268.902 | US$2.164,95 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.