Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,0008962 | 23,62% | -25,36% | US$22.065 | US$212,65 | 24.620.364 NXS |
| 252 |  16bit 16BIT | US$0,001723 | -0,94% | 0,05% | US$21.714 | US$36,75 | 12.599.897 16BIT |
| 253 |  CannaCoin CCN | US$0,004640 | -0,64% | 20,10% | US$21.570 | US$0,02383 | 4.649.084 CCN |
| 254 |  Nyancoin NYAN | US$0,00009384 | 1,83% | 17,62% | US$21.415 | US$64,01 | 228.209.972 NYAN |
| 255 |  Extremecoin EXC | US$0,005791 | 0,00% | -12,79% | US$21.307 | US$9,75 | 3.679.581 EXC |
| 256 |  Uniform Fiscal Object UFO | US$0,000009192 | -0,94% | 33,42% | US$21.271 | US$17,57 | 2.314.151.262 UFO |
| 257 |  microCoin MRC | US$0,000001151 | 8,13% | 55,99% | US$21.170 | US$0,9205 | 18.399.449.442 MRC |
| 258 |  Doubloons DBL | US$0,004328 | 0,00% | 12,55% | US$20.975 | US$4,89 | 4.845.824 DBL |
| 259 |  BlueCoin BLU | US$0,00003677 | 5,64% | -2,14% | US$20.932 | US$53,53 | 569.278.049 BLU |
| 260 |  FoldingCoin FLDC | US$0,0001006 | -7,09% | 11,37% | US$20.885 | US$27,84 | 207.500.000 FLDC |
| 261 |  CryptCoin CRYPT | US$0,003465 | -1,35% | -31,11% | US$20.873 | US$11,41 | 6.024.333 CRYPT |
| 262 |  TeslaCoin TES | US$0,0003145 | -4,53% | 14,93% | US$20.492 | US$64,74 | 65.162.641 TES |
| 263 |  UnbreakableCoin UNB | US$0,008978 | 0,64% | -5,60% | US$20.143 | US$6,33 | 2.243.750 UNB |
| 264 |  Gridmaster GRM | US$0,0001264 | -0,93% | -26,25% | US$19.461 | US$10,17 | 153.992.736 GRM |
| 265 |  Philosopher Stones PHS | US$0,007804 | 7,06% | 8,04% | US$18.959 | US$0,0003950 | 2.429.219 PHS |
| 266 |  BitBar BTB | US$0,9422 | 1,54% | -44,54% | US$18.754 | US$5,57 | 19.905 BTB |
| 267 |  Einsteinium EMC2 | US$0,0001036 | -4,29% | -9,42% | US$18.236 | US$311,36 | 176.005.451 EMC2 |
| 268 |  Sprouts SPRTS | US$0,0005552 | 0,36% | 2,13% | US$17.728 | US$39,55 | 31.932.586 SPRTS |
| 269 |  CasinoCoin CSC | US$0,0005216 | -3,24% | 41,65% | US$17.249 | US$9,86 | 33.067.815 CSC |
| 270 |  CommunityCoin COMM | US$0,00001609 | -13,47% | -22,17% | US$17.008 | US$0,8571 | 1.057.344.896 COMM |
| 271 |  Quatloo QTL | US$0,003410 | 7,45% | 6,81% | US$17.002 | US$119,23 | 4.986.205 QTL |
| 272 |  Donu DONU | US$0,002529 | -3,94% | -7,35% | US$16.881 | US$391,27 | 6.674.938 DONU |
| 273 |  Energycoin ENRG | US$0,0001425 | 23,54% | 6,54% | US$16.562 | US$248,27 | 116.244.079 ENRG |
| 274 |  Piggycoin PIGGY | US$0,00003447 | 5,63% | 25,42% | US$16.399 | US$0,3057 | 475.748.805 PIGGY |
| 275 |  Droidz DRZ | US$0,003208 | -0,87% | 30,55% | US$16.350 | US$46,47 | 5.096.987 DRZ |
| 276 |  Crave CRAVE | US$0,02249 | -7,34% | 10,08% | US$15.404 | US$71,83 | 684.858 CRAVE |
| 277 |  Wild Beast Block WBB | US$0,04791 | 21,19% | 5,23% | US$15.352 | US$109,88 | 320.445 WBB |
| 278 |  AsicCoin ASC | US$0,00002830 | 1,79% | 1,05% | US$15.230 | US$130,36 | 538.053.251 ASC |
| 279 |  Particle PRT | US$0,00002068 | 0,00% | 50,10% | US$14.777 | US$2,90 | 714.506.932 PRT |
| 280 |  Positron TRON | US$0,008816 | -30,08% | -62,55% | US$14.406 | US$81,47 | 1.634.021 TRON |
| 281 |  TransferCoin TX | US$0,003033 | 52,63% | 144,60% | US$14.235 | US$482,00 | 4.693.245 TX |
| 282 |  Luckycoin LKY | US$0,0007353 | -1,08% | -4,63% | US$14.164 | US$0,3522 | 19.261.138 LKY |
| 283 |  Sterlingcoin SLG | US$0,003601 | -5,62% | 10,77% | US$13.977 | US$43,04 | 3.881.156 SLG |
| 284 |  IvugeoCoin IEC | US$0,01609 | -1,22% | 73,50% | US$13.581 | US$54,73 | 843.881 IEC |
| 285 |  Sapience AIFX XAI | US$0,01953 | 18,58% | 0,77% | US$13.368 | US$340,57 | 684.468 XAI |
| 286 |  Bitcredits BCR | US$0,0006668 | 1,20% | -14,40% | US$13.125 | US$1,46 | 19.681.835 BCR |
| 287 |  Kittehcoin MEOW | US$0,0000005465 | -6,30% | -21,49% | US$13.065 | US$0,4895 | 23.905.669.976 MEOW |
| 288 |  Bitzeny ZNY | US$0,0001838 | -7,48% | -17,89% | US$12.910 | US$6,93 | 70.228.500 ZNY |
| 289 |  Silkcoin SILK | US$0,0002767 | 0,00% | -20,74% | US$12.072 | US$20,93 | 43.631.725 SILK |
| 290 |  Franko FRK | US$0,02297 | -1,15% | -8,48% | US$11.473 | US$16,04 | 499.486 FRK |
| 291 |  Lightspeed LSD | US$0,01493 | -0,94% | 57,05% | US$11.465 | US$29,88 | 767.911 LSD |
| 292 |  Limitless VIP VIP | US$0,000009192 | -0,94% | -9,48% | US$11.428 | US$0,2395 | 1.243.333.990 VIP |
| 293 |  Kobocoin KOBO | US$0,0004656 | -24,48% | -65,41% | US$11.284 | US$0,8410 | 24.232.990 KOBO |
| 294 |  Electron ELT | US$0,0009111 | -1,66% | -1,58% | US$10.759 | US$0,3839 | 11.808.976 ELT |
| 295 |  MultiWalletCoin MWC | US$0,0003846 | 28,10% | -10,72% | US$10.481 | US$6,07 | 27.254.738 MWC |
| 296 |  HunterCoin HUC | US$0,002471 | 2,63% | 4,07% | US$10.300 | US$0,1261 | 4.168.170 HUC |
| 297 |  CoolCoin COOL | US$0,00009881 | 3,61% | -0,59% | US$10.281 | US$0,3038 | 104.047.705 COOL |
| 298 |  Triangles TRI | US$0,1766 | -49,27% | -42,73% | US$10.276 | US$18,38 | 58.192 TRI |
| 299 |  Woodcoin LOG | US$0,001340 | -19,30% | -24,01% | US$10.159 | US$0,2573 | 7.583.117 LOG |
| 300 |  BitSend BSD | US$0,001379 | -1,43% | -9,45% | US$10.110 | US$157,59 | 7.332.350 BSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.