Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,03829 | 38,86% | 31,12% | US$382.942 | US$45,12 | 10.000.000 JLH |
| 102 |  SolarFarm CELL | US$0,003687 | -29,68% | -11,20% | US$334.181 | US$104,43 | 90.646.350 CELL |
| 103 |  sharkfund0 SF0 | US$250,36 | 9,95% | 4,13% | US$328.714 | US$105,78 | 1.313 SF0 |
| 104 |  SolarCoin SLR | US$0,008793 | -0,40% | 1,89% | US$300.125 | US$182,79 | 34.131.950 SLR |
| 105 |  AmberCoin AMBER | US$0,03745 | 16,47% | 14,10% | US$297.254 | US$349,99 | 7.936.702 AMBER |
| 106 |  Crypti XCR | US$0,002939 | -15,33% | 16,91% | US$293.907 | US$1,10 | 100.000.000 XCR |
| 107 |  Ixcoin IXC | US$0,01386 | 0,89% | 10,66% | US$291.136 | US$118,99 | 20.999.906 IXC |
| 108 |  Tradebots NXTcoinsco | US$0,2880 | 2,62% | 49,02% | US$285.825 | US$28,80 | 992.400 NXTcoinsco |
| 109 |  SkyNET SKYNET | US$0,3172 | 8,32% | -2,82% | US$283.669 | US$169,23 | 894.223 SKYNET |
| 110 |  Pangea Poker PANGEA | US$0,2763 | 2,64% | 14,89% | US$276.147 | US$1,28 | 999.352 PANGEA |
| 111 |  ReddCoin RDD | US$0,000009609 | -7,77% | -2,70% | US$266.688 | US$190,58 | 27.754.885.740 RDD |
| 112 |  Curecoin CURE | US$0,009904 | 0,43% | 14,94% | US$249.057 | US$6,78 | 25.146.767 CURE |
| 113 |  NautilusCoin NAUT | US$0,04657 | 0,34% | -34,60% | US$247.860 | US$121,20 | 5.322.099 NAUT |
| 114 |  Applecoin APC | US$0,01064 | -1,16% | -3,72% | US$237.176 | US$179,43 | 22.286.048 APC |
| 115 |  TEKcoin TEK | US$0,007767 | -6,06% | 2,47% | US$231.796 | US$285,88 | 29.843.578 TEK |
| 116 |  PotCoin POT | US$0,001088 | -2,68% | 14,59% | US$229.816 | US$203,41 | 211.324.133 POT |
| 117 |  Qora QORA | US$0,00002298 | -9,94% | -13,55% | US$229.815 | US$77,14 | 10.000.000.000 QORA |
| 118 |  I/O Coin IOC | US$0,01416 | 0,43% | -0,59% | US$229.284 | US$90,77 | 16.193.014 IOC |
| 119 |  CannabisCoin CANN | US$0,002805 | -1,27% | 3,39% | US$216.234 | US$25,47 | 77.076.896 CANN |
| 120 |  Jinn JINN | US$2,09 | 4,72% | -2,74% | US$208.705 | US$4,17 | 100.000 JINN |
| 121 |  Bullion CBX | US$0,2048 | -1,73% | -2,98% | US$197.457 | US$469,60 | 964.057 CBX |
| 122 |  Tickets TIX | US$0,000002795 | 74,23% | -3,14% | US$186.904 | US$200,69 | 66.876.281.414 TIX |
| 123 |  Zeitcoin ZEIT | US$0,000005726 | -35,32% | -9,37% | US$184.815 | US$99,16 | 32.276.664.626 ZEIT |
| 124 |  UnionCoin UNC | US$0,02082 | 0,05% | -0,77% | US$174.611 | US$60,41 | 8.388.608 UNC |
| 125 |  Blocknet BLOCK | US$0,04416 | -9,65% | -22,09% | US$172.391 | US$189,95 | 3.903.739 BLOCK |
| 126 |  Joincoin J | US$0,09412 | -10,79% | 10,61% | US$167.441 | US$424,63 | 1.779.037 J |
| 127 |  Xaurum XAUR | US$150,62 | 9,70% | 21,17% | US$153.026 | US$337,77 | 1.016 XAUR |
| 128 |  BoostCoin BOST | US$0,01299 | 7,84% | 7,66% | US$153.025 | US$350,71 | 11.780.814 BOST |
| 129 |  Auroracoin AUR | US$0,02105 | -6,61% | 0,30% | US$150.444 | US$203,71 | 7.147.322 AUR |
| 130 |  Cinni CINNI | US$0,001006 | 8,47% | 4,68% | US$146.989 | US$1,40 | 146.040.423 CINNI |
| 131 |  HyperStake HYP | US$0,0004744 | -5,72% | -11,25% | US$140.032 | US$190,40 | 295.204.553 HYP |
| 132 |  NavCoin NAV | US$0,002276 | 26,74% | -10,67% | US$133.982 | US$278,39 | 58.876.564 NAV |
| 133 |  AsiaCoin AC | US$0,0004366 | -2,09% | 11,14% | US$133.836 | US$0,04429 | 306.535.864 AC |
| 134 |  Jay JAY | US$0,1327 | 3,34% | -2,19% | US$131.468 | US$7,83 | 990.440 JAY |
| 135 |  bitUSD BITUSD | US$1,12 | -1,82% | 1,60% | US$131.236 | US$225,47 | 117.032 BITUSD |
| 136 |  BitShares PTS PTS | US$0,0001309 | -22,76% | 0,00% | US$130.905 | US$0,8068 | 999.999.386 PTS |
| 137 |  Verge XVG | US$0,00001392 | -3,13% | 4,82% | US$126.680 | US$433,54 | 9.103.712.500 XVG |
| 138 |  GoldCoin GLC | US$0,003444 | 2,17% | 7,12% | US$122.761 | US$160,95 | 35.644.030 GLC |
| 139 |  Riecoin RIC | US$0,007647 | 0,19% | 0,77% | US$122.756 | US$94,46 | 16.052.525 RIC |
| 140 |  Devcoin DVC | US$0,00001200 | -20,11% | -12,39% | US$119.218 | US$8,93 | 9.937.710.000 DVC |
| 141 |  Nas NAS | US$0,00001181 | -36,35% | 0,00% | US$118.139 | US$12,07 | 10.000.000.000 NAS |
| 142 |  HoboNickels HBN | US$0,008502 | -1,02% | 2,98% | US$116.239 | US$110,28 | 13.671.357 HBN |
| 143 |  FIMKrypto FIMK | US$0,0002413 | -0,94% | -6,14% | US$109.618 | US$3,94 | 454.311.198 FIMK |
| 144 |  Sembro Token SMBR | US$0,04367 | -10,35% | -9,44% | US$108.972 | US$0,6970 | 2.495.224 SMBR |
| 145 |  EuropeCoin ERC | US$0,001145 | -1,39% | 6,03% | US$107.664 | US$21,03 | 94.066.672 ERC |
| 146 |  Coinomat CNMT | US$0,03502 | -3,20% | -0,33% | US$105.053 | US$8,00 | 3.000.000 CNMT |
| 147 |  NXTprivacy NXTprivacy | US$0,1045 | -0,81% | -21,40% | US$104.504 | US$10,45 | 1.000.000 NXTprivacy |
| 148 |  ZiftrCOIN ZRC | US$0,008902 | -1,81% | -9,74% | US$101.805 | US$40,91 | 11.435.811 ZRC |
| 149 |  AudioCoin ADC | US$0,0001366 | -17,43% | -24,05% | US$101.183 | US$324,35 | 740.644.313 ADC |
| 150 |  TagCoin TAG | US$0,02791 | -4,34% | -13,37% | US$98.389 | US$288,47 | 3.524.861 TAG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.