Data Historis Harga Kripto 29/08/2015
Daftar harga kripto yang direkam pada tanggal 29/08/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002661 | 0,05% | 0,26% | US$266.059 | US$2.361,24 | 1.000.000.000 BILS |
| 52 |  PayCoin XPY | US$0,01596 | -5,48% | -32,07% | US$255.699 | US$8.044,37 | 16.023.831 XPY |
| 53 |  Gulden NLG | US$0,0009046 | -3,38% | 35,71% | US$239.899 | US$4.448,01 | 265.203.101 NLG |
| 54 |  DigiByte DGB | US$0,00004637 | -3,59% | -11,59% | US$225.812 | US$711,81 | 4.869.262.866 DGB |
| 55 |  Anoncoin ANC | US$0,1203 | -2,03% | -2,70% | US$219.096 | US$1.585,98 | 1.821.874 ANC |
| 56 |  LIQUID LQD | US$2,25 | 2,59% | -47,17% | US$217.352 | US$529,30 | 96.500 LQD |
| 57 |  TileCoin XTC | US$0,002156 | -10,28% | -2,43% | US$215.603 | US$601,15 | 100.000.000 XTC |
| 58 |  NetCoin NET | US$0,0004929 | 8,86% | -8,65% | US$196.338 | US$970,01 | 398.347.887 NET |
| 59 |  Digitalcoin DGC | US$0,007630 | 2,62% | 1,33% | US$195.994 | US$2.513,93 | 25.688.998 DGC |
| 60 |  BitBay BAY | US$0,0001860 | 3,33% | 3,23% | US$186.274 | US$1.007,48 | 1.001.721.918 BAY |
| 61 |  Bitswift BITS | US$0,04377 | 30,94% | 22,87% | US$176.690 | US$1.241,84 | 4.036.498 BITS |
| 62 |  Syscoin SYS | US$0,0003540 | -4,41% | -3,67% | US$150.831 | US$579,27 | 426.066.202 SYS |
| 63 |  Rubycoin RBY | US$0,006531 | -2,85% | 27,49% | US$145.171 | US$1.266,28 | 22.227.917 RBY |
| 64 |  EarthCoin EAC | US$0,00001473 | 1,23% | -14,00% | US$124.009 | US$830,13 | 8.420.873.575 EAC |
| 65 |  ZcCoin ZCC | US$0,006732 | -3,61% | -13,13% | US$116.814 | US$1.342,94 | 17.352.849 ZCC |
| 66 |  FLO FLO | US$0,001149 | 6,89% | 15,34% | US$116.701 | US$1.477,56 | 101.569.400 FLO |
| 67 |  Mooncoin MOON | US$0,0000004882 | -1,49% | 4,74% | US$100.434 | US$1.194,91 | 205.703.332.016 MOON |
| 68 |  UltraCoin UTC | US$0,002600 | -1,43% | -14,32% | US$83.853 | US$783,61 | 32.255.290 UTC |
| 69 |  CryptoCircuits CIRC | US$0,02535 | -12,75% | -46,02% | US$68.442 | US$1.772,60 | 2.700.294 CIRC |
| 70 |  Boolberry BBR | US$0,01256 | -17,29% | -12,65% | US$62.680 | US$1.515,65 | 4.989.473 BBR |
| 71 |  Myriad XMY | US$0,00005191 | 18,39% | 32,73% | US$57.701 | US$958,17 | 1.111.495.000 XMY |
| 72 |  Fibre FIBRE | US$0,07062 | 32,80% | 26,57% | US$44.799 | US$611,93 | 634.338 FIBRE |
| 73 |  Blitzcash BLITZ | US$0,01149 | -9,91% | 13,47% | US$44.406 | US$521,71 | 3.864.070 BLITZ |
| 74 |  StabilityShares XSI | US$0,004396 | 2,71% | -28,02% | US$40.240 | US$1.487,96 | 9.154.019 XSI |
| 75 |  Bytecent BYC | US$0,05824 | -4,50% | 7,85% | US$37.993 | US$16.482,71 | 652.383 BYC |
| 76 |  Pinkcoin PINK | US$0,0001033 | -9,72% | -20,71% | US$37.665 | US$526,08 | 364.625.442 PINK |
| 77 |  Omnicoin OMC | US$0,001827 | 964,04% | 462,53% | US$19.305 | US$1.173,44 | 10.567.268 OMC |
| 78 |  GlobalBoost-Y BSTY | US$0,002012 | 7,80% | 21,61% | US$15.222 | US$506,86 | 7.564.576 BSTY |
| 79 |  Sphere SPHR | US$0,004366 | 38,58% | 497,22% | US$13.168 | US$9.334,01 | 3.016.044 SPHR |
| 80 |  GAIA GAIA | US$0,0005147 | 18,21% | -0,36% | US$12.406 | US$615,24 | 24.101.381 GAIA |
| 81 |  DopeCoin DOPE | US$0,00007124 | 9,67% | 0,00% | US$9.710 | US$636,44 | 136.300.834 DOPE |
| 82 |  Ascension ASN | US$0,0002712 | 112,54% | 0,00% | US$5.116 | US$1.028,59 | 18.865.745 ASN |
| 83 |  Neutron NTRN | US$0,0008142 | 14,21% | -20,46% | US$2.519 | US$822,26 | 3.094.220 NTRN |
| 84 |  FutureCash FCASH | US$0,00006893 | -32,06% | 0,00% | US$687 | US$917,94 | 9.964.727 FCASH |
| 85 |  NuShares NSR | US$0,001935 | -1,46% | 10,38% | US$1.617.669 | US$440,96 | 836.122.682 NSR |
| 86 |  Omni OMNI | US$2,69 | -8,32% | 26,68% | US$1.462.937 | US$297,37 | 543.344 OMNI |
| 87 |  FuelCoin FC2 | US$0,01308 | 2,42% | 30,09% | US$1.310.451 | US$123,37 | 100.206.032 FC2 |
| 88 |  CoinoUSD XUSD | US$0,9429 | 0,00% | 0,00% | US$1.124.049 | US$0,2670 | 1.192.130 XUSD |
| 89 |  InstantDEX DEX | US$1,07 | 1,88% | 8,16% | US$1.068.572 | US$5,34 | 1.000.000 DEX |
| 90 |  Rimbit RBT | US$0,009189 | -28,56% | 0,07% | US$1.040.748 | US$0,1195 | 113.254.546 RBT |
| 91 |  DNotes NOTE | US$0,009201 | -11,33% | 0,14% | US$947.319 | US$455,82 | 102.959.929 NOTE |
| 92 |  MintCoin MINT | US$0,00003975 | -2,99% | -5,32% | US$870.548 | US$60,94 | 21.898.309.161 MINT |
| 93 |  NEM XEM | US$0,00009589 | 1,47% | -4,84% | US$862.998 | US$435,76 | 8.999.999.999 XEM |
| 94 |  FairCoin FAIR | US$0,01649 | -10,93% | 35,46% | US$857.084 | US$290,21 | 51.975.915 FAIR |
| 95 |  MMNXT MMNXT | US$0,009342 | 2,63% | 2,12% | US$467.095 | US$30,30 | 50.000.000 MMNXT |
| 96 |  Emercoin EMC | US$0,01296 | 28,72% | 29,31% | US$466.591 | US$403,24 | 36.007.690 EMC |
| 97 |  Quark QRK | US$0,001841 | -3,52% | -13,34% | US$458.839 | US$331,02 | 249.258.665 QRK |
| 98 |  CloakCoin CLOAK | US$0,09454 | 0,53% | -8,63% | US$434.985 | US$17,92 | 4.601.060 CLOAK |
| 99 |  ProsperityCoin PRO | US$2,14 | 3,06% | 14,62% | US$427.719 | US$21,39 | 200.000 PRO |
| 100 |  NXTventure NXTV | US$0,3957 | 2,62% | 5,96% | US$395.706 | US$3,96 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.