Data Historis Harga Kripto 30/08/2015
Daftar harga kripto yang direkam pada tanggal 30/08/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gapcoin GAP | US$0,0004432 | -26,21% | -37,82% | US$954 | US$4,13 | 2.152.468 GAP |
| 452 |  BeaverCoin BVC | US$0,0003492 | -0,66% | -23,23% | US$948 | US$0,1680 | 2.714.194 BVC |
| 453 |  Bela BELA | US$0,0001508 | -0,34% | 18,63% | US$923 | US$0,09206 | 6.118.900 BELA |
| 454 |  SHACoin SHA | US$0,000002285 | 0,00% | -49,67% | US$835 | US$0,009116 | 365.515.033 SHA |
| 455 |  Cycling Coin CYC | US$0,00005481 | -0,52% | 70,43% | US$832 | US$2,83 | 15.184.481 CYC |
| 456 |  Hirocoin HIRO | US$0,000009139 | -5,56% | -19,48% | US$816 | US$3,43 | 89.328.800 HIRO |
| 457 |  Heisenberg HEX | US$0,00000005898 | -29,86% | -14,73% | US$736 | US$0,00000003416 | 12.473.553.843 HEX |
| 458 |  Dibbits DIBS | US$0,001466 | -19,71% | -14,20% | US$735 | US$5,44 | 501.250 DIBS |
| 459 |  Full Integrity Coin FIC | US$0,000002288 | -9,47% | -80,14% | US$728 | US$1,80 | 318.323.050 FIC |
| 460 |  VirtualMiningCoin VMC | US$0,000006854 | -0,36% | 0,00% | US$708 | US$0,8251 | 103.240.142 VMC |
| 461 |  Zoom ZOOM | US$0,01716 | 49,60% | -33,57% | US$706 | US$8,12 | 41.160 ZOOM |
| 462 |  ARbit ARB | US$0,0004044 | -1,45% | -49,56% | US$701 | US$0,4515 | 1.734.305 ARB |
| 463 |  Eurocoin EUC | US$0,0003180 | 72,96% | -21,45% | US$679 | US$3,56 | 2.136.916 EUC |
| 464 |  Prime-XI PXI | US$0,0001439 | -3,42% | 2,02% | US$651 | US$59,24 | 4.524.561 PXI |
| 465 |  GorillaBucks BUCKS | US$0,0005101 | -11,18% | 3,32% | US$632 | US$2,60 | 1.238.752 BUCKS |
| 466 |  FutureCash FCASH | US$0,00006177 | -10,24% | 0,00% | US$615 | US$46,37 | 9.964.727 FCASH |
| 467 |  CryptoSpots CS | US$0,0001144 | 78,09% | -64,93% | US$588 | US$1,27 | 5.138.443 CS |
| 468 |  Neocoin NEC | US$0,00009368 | -7,14% | -15,03% | US$576 | US$9,69 | 6.150.310 NEC |
| 469 |  CRTCoin CRT | US$0,006854 | -0,36% | 0,65% | US$543 | US$0,000006854 | 79.270 CRT |
| 470 |  ProsperCoin PRC | US$0,0005776 | -0,30% | 5,91% | US$524 | US$0,1160 | 907.770 PRC |
| 471 |  GIZMOcoin GIZ | US$0,000006854 | -0,37% | -53,58% | US$523 | US$8,27 | 76.359.203 GIZ |
| 472 |  CompuCoin CPN | US$0,00003961 | -23,93% | -49,67% | US$521 | US$0,04432 | 13.153.172 CPN |
| 473 |  RippleLite XPL | US$0,000004570 | 0,00% | 0,71% | US$492 | US$0,006854 | 107.723.753 XPL |
| 474 |  ConfessionCoin CFN | US$0,00005483 | -4,34% | -7,09% | US$478 | US$2,08 | 8.721.660 CFN |
| 475 |  Guarany GUA | US$0,001828 | 89,80% | 160,60% | US$468 | US$0,3748 | 256.122 GUA |
| 476 |  Pharma XPH | US$0,000004570 | -0,38% | -16,91% | US$431 | US$0,9962 | 94.422.200 XPH |
| 477 |  HashPay HAP | US$0,0001922 | -32,44% | -35,43% | US$427 | US$2,29 | 2.221.787 HAP |
| 478 |  TenneT TENNET | US$0,00008721 | -4,95% | -67,52% | US$425 | US$1,49 | 4.869.497 TENNET |
| 479 |  BitQuark BTQ | US$0,0001151 | -0,90% | 0,00% | US$422 | US$0,2182 | 3.669.712 BTQ |
| 480 |  BowsCoin BSC | US$0,0001487 | -5,64% | -46,70% | US$422 | US$1,66 | 2.835.750 BSC |
| 481 |  GSMcoin GSM | US$0,0002308 | -5,05% | -19,10% | US$421 | US$85,16 | 1.824.148 GSM |
| 482 |  Ozziecoin OZC | US$0,000002288 | -0,27% | -66,42% | US$408 | US$0,2432 | 178.335.000 OZC |
| 483 |  42-coin 42 | US$426,62 | -15,17% | -19,31% | US$392 | US$279,36 | 1 42 |
| 484 |  CamorraCoin CAM | US$0,0001142 | 0,00% | 0,00% | US$391 | US$7,44 | 3.422.710 CAM |
| 485 |  DigitalPrice DP | US$0,0001028 | -23,99% | 74,21% | US$374 | US$2,40 | 3.633.880 DP |
| 486 |  AnarchistsPrime ACP | US$0,0002516 | 9,70% | 15,64% | US$350 | US$1,33 | 1.392.278 ACP |
| 487 |  ImperialCoin IPC | US$0,000002285 | -0,36% | 0,65% | US$338 | US$0,6123 | 148.004.000 IPC |
| 488 |  TuringCoin TNG | US$0,00004570 | 0,00% | -7,17% | US$314 | US$7,59 | 6.863.880 TNG |
| 489 |  Boomcoin BOOM | US$0,0001477 | -0,16% | 0,00% | US$289 | US$0,1252 | 1.956.119 BOOM |
| 490 |  Lightcoin LIT | US$0,00005255 | -0,36% | 0,65% | US$269 | US$2,24 | 5.115.468 LIT |
| 491 |  SMAC SMAC | US$0,0003646 | 0,36% | -3,88% | US$245 | US$0,09014 | 673.224 SMAC |
| 492 |  LemurCoin LMR | US$0,002134 | 22,48% | 20,02% | US$213 | US$0,6089 | 100.000 LMR |
| 493 |  GhostlyCrypto GHOUL | US$0,000002303 | -0,53% | -98,09% | US$207 | US$0,6910 | 90.025.206 GHOUL |
| 494 |  MedicCoin MEDIC | US$0,0001456 | -0,17% | 1,97% | US$177 | US$1,03 | 1.216.148 MEDIC |
| 495 |  LeaCoin LEA | US$0,000002285 | -0,37% | -49,67% | US$173 | US$0,1115 | 75.902.400 LEA |
| 496 |  GuccioneCoin GCC | US$0,00003408 | -17,91% | -29,79% | US$148 | US$0,3698 | 4.350.194 GCC |
| 497 |  Bitcoin Fast BCF | US$0,00009368 | -0,36% | 0,54% | US$134 | US$0,7991 | 1.434.281 BCF |
| 498 |  VegasCoin VGC | US$0,000004553 | -0,17% | 0,00% | US$134 | US$0,04807 | 29.487.180 VGC |
| 499 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008454 | -0,36% | 4,60% | US$97 | US$0,8467 | 1.148.800 DRS |
| 500 |  Unrealcoin URC | US$0,00001371 | 0,00% | 0,00% | US$96 | US$0,2056 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.